2501 サッポロホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 3,190 | 3,195 | 3,145 | 3,170 | 302,300 | 3,170 |
| 2023-02-02 | 3,180 | 3,205 | 3,175 | 3,190 | 274,800 | 3,190 |
| 2023-02-01 | 3,180 | 3,195 | 3,160 | 3,160 | 260,700 | 3,160 |
| 2023-01-31 | 3,130 | 3,175 | 3,120 | 3,170 | 396,300 | 3,170 |
| 2023-01-30 | 3,060 | 3,090 | 3,050 | 3,065 | 218,900 | 3,065 |
| 2023-01-27 | 3,115 | 3,125 | 3,070 | 3,085 | 195,800 | 3,085 |
| 2023-01-26 | 3,095 | 3,130 | 3,085 | 3,120 | 229,400 | 3,120 |
| 2023-01-25 | 3,050 | 3,105 | 3,045 | 3,070 | 379,900 | 3,070 |
| 2023-01-24 | 2,971 | 3,045 | 2,962 | 3,040 | 381,600 | 3,040 |
| 2023-01-23 | 2,971 | 2,983 | 2,949 | 2,957 | 408,800 | 2,957 |
| 2023-01-20 | 2,990 | 2,998 | 2,969 | 2,976 | 322,200 | 2,976 |
| 2023-01-19 | 3,015 | 3,025 | 2,994 | 2,999 | 243,400 | 2,999 |
| 2023-01-18 | 3,020 | 3,040 | 3,000 | 3,040 | 218,900 | 3,040 |
| 2023-01-17 | 3,030 | 3,035 | 3,000 | 3,020 | 178,300 | 3,020 |
| 2023-01-16 | 3,020 | 3,050 | 3,010 | 3,015 | 219,000 | 3,015 |
| 2023-01-13 | 3,070 | 3,085 | 3,035 | 3,035 | 255,500 | 3,035 |
| 2023-01-12 | 3,140 | 3,165 | 3,060 | 3,095 | 264,300 | 3,095 |
| 2023-01-11 | 3,100 | 3,155 | 3,100 | 3,130 | 233,600 | 3,130 |
| 2023-01-10 | 3,090 | 3,125 | 3,085 | 3,095 | 251,100 | 3,095 |
| 2023-01-06 | 3,110 | 3,125 | 3,085 | 3,095 | 238,000 | 3,095 |
| 2023-01-05 | 3,110 | 3,125 | 3,025 | 3,110 | 486,400 | 3,110 |
| 2023-01-04 | 3,245 | 3,260 | 3,145 | 3,170 | 409,600 | 3,170 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株