2501 サッポロホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7,000 | 7,238 | 6,984 | 7,030 | 717,300 | 7,030 |
| 2025-01-23 | 7,011 | 7,011 | 6,717 | 6,750 | 446,200 | 6,750 |
| 2025-01-22 | 6,911 | 7,007 | 6,883 | 6,978 | 366,900 | 6,978 |
| 2025-01-21 | 6,960 | 7,044 | 6,857 | 6,911 | 455,200 | 6,911 |
| 2025-01-20 | 6,790 | 6,917 | 6,722 | 6,860 | 408,600 | 6,860 |
| 2025-01-17 | 6,803 | 6,896 | 6,675 | 6,774 | 717,600 | 6,774 |
| 2025-01-16 | 6,789 | 6,921 | 6,583 | 6,806 | 1,844,700 | 6,806 |
| 2025-01-15 | 7,027 | 7,119 | 6,710 | 6,755 | 1,117,700 | 6,755 |
| 2025-01-14 | 7,283 | 7,324 | 7,048 | 7,048 | 702,200 | 7,048 |
| 2025-01-10 | 7,546 | 7,557 | 7,318 | 7,380 | 505,200 | 7,380 |
| 2025-01-09 | 7,656 | 7,701 | 7,549 | 7,549 | 442,700 | 7,549 |
| 2025-01-08 | 7,702 | 7,760 | 7,624 | 7,655 | 383,000 | 7,655 |
| 2025-01-07 | 7,880 | 7,941 | 7,773 | 7,799 | 335,300 | 7,799 |
| 2025-01-06 | 8,250 | 8,250 | 7,876 | 7,890 | 435,600 | 7,890 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株