2501 サッポロホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,1903,1953,1453,170302,3003,170
2023-02-023,1803,2053,1753,190274,8003,190
2023-02-013,1803,1953,1603,160260,7003,160
2023-01-313,1303,1753,1203,170396,3003,170
2023-01-303,0603,0903,0503,065218,9003,065
2023-01-273,1153,1253,0703,085195,8003,085
2023-01-263,0953,1303,0853,120229,4003,120
2023-01-253,0503,1053,0453,070379,9003,070
2023-01-242,9713,0452,9623,040381,6003,040
2023-01-232,9712,9832,9492,957408,8002,957
2023-01-202,9902,9982,9692,976322,2002,976
2023-01-193,0153,0252,9942,999243,4002,999
2023-01-183,0203,0403,0003,040218,9003,040
2023-01-173,0303,0353,0003,020178,3003,020
2023-01-163,0203,0503,0103,015219,0003,015
2023-01-133,0703,0853,0353,035255,5003,035
2023-01-123,1403,1653,0603,095264,3003,095
2023-01-113,1003,1553,1003,130233,6003,130
2023-01-103,0903,1253,0853,095251,1003,095
2023-01-063,1103,1253,0853,095238,0003,095
2023-01-053,1103,1253,0253,110486,4003,110
2023-01-043,2453,2603,1453,170409,6003,170

分割・併合履歴 : [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株