2501 サッポロホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 380 | 400 | 378 | 400 | 1,415,000 | 1,941.75 |
| 1984-12-27 | 383 | 384 | 380 | 381 | 1,216,000 | 1,849.51 |
| 1984-12-26 | 385 | 388 | 382 | 383 | 1,557,000 | 1,859.22 |
| 1984-12-25 | 389 | 392 | 389 | 390 | 363,000 | 1,893.20 |
| 1984-12-24 | 390 | 392 | 388 | 392 | 309,000 | 1,902.91 |
| 1984-12-22 | 391 | 394 | 388 | 388 | 238,000 | 1,883.50 |
| 1984-12-21 | 389 | 392 | 388 | 392 | 598,000 | 1,902.91 |
| 1984-12-20 | 390 | 392 | 385 | 387 | 513,000 | 1,878.64 |
| 1984-12-19 | 392 | 392 | 386 | 390 | 373,000 | 1,893.20 |
| 1984-12-18 | 390 | 395 | 390 | 392 | 226,000 | 1,902.91 |
| 1984-12-17 | 389 | 393 | 388 | 392 | 150,000 | 1,902.91 |
| 1984-12-15 | 388 | 390 | 386 | 386 | 121,000 | 1,873.79 |
| 1984-12-14 | 387 | 391 | 386 | 386 | 142,000 | 1,873.79 |
| 1984-12-13 | 392 | 392 | 388 | 388 | 254,000 | 1,883.50 |
| 1984-12-12 | 395 | 395 | 387 | 392 | 235,000 | 1,902.91 |
| 1984-12-11 | 392 | 395 | 386 | 386 | 225,000 | 1,873.79 |
| 1984-12-10 | 395 | 396 | 393 | 394 | 161,000 | 1,912.62 |
| 1984-12-07 | 399 | 400 | 393 | 393 | 290,000 | 1,907.77 |
| 1984-12-06 | 392 | 400 | 392 | 399 | 365,000 | 1,936.89 |
| 1984-12-05 | 400 | 405 | 391 | 395 | 589,000 | 1,917.48 |
| 1984-12-04 | 393 | 410 | 390 | 401 | 611,000 | 1,946.60 |
| 1984-12-03 | 390 | 395 | 386 | 393 | 812,000 | 1,907.77 |
| 1984-12-01 | 386 | 395 | 383 | 395 | 183,000 | 1,917.48 |
| 1984-11-30 | 388 | 390 | 382 | 383 | 298,000 | 1,859.22 |
| 1984-11-29 | 382 | 385 | 382 | 383 | 165,000 | 1,859.22 |
| 1984-11-28 | 386 | 390 | 381 | 385 | 468,000 | 1,868.93 |
| 1984-11-27 | 390 | 390 | 388 | 388 | 101,000 | 1,883.50 |
| 1984-11-26 | 396 | 396 | 389 | 389 | 140,000 | 1,888.35 |
| 1984-11-24 | 390 | 393 | 389 | 393 | 107,000 | 1,907.77 |
| 1984-11-22 | 390 | 393 | 388 | 393 | 137,000 | 1,907.77 |
| 1984-11-21 | 390 | 393 | 390 | 393 | 130,000 | 1,907.77 |
| 1984-11-20 | 390 | 393 | 390 | 393 | 109,000 | 1,907.77 |
| 1984-11-19 | 388 | 398 | 388 | 392 | 138,000 | 1,902.91 |
| 1984-11-17 | 388 | 390 | 388 | 388 | 43,000 | 1,883.50 |
| 1984-11-16 | 389 | 393 | 388 | 388 | 120,000 | 1,883.50 |
| 1984-11-15 | 395 | 398 | 390 | 390 | 570,000 | 1,893.20 |
| 1984-11-14 | 396 | 399 | 393 | 396 | 375,000 | 1,922.33 |
| 1984-11-13 | 395 | 398 | 395 | 396 | 122,000 | 1,922.33 |
| 1984-11-12 | 398 | 400 | 395 | 398 | 144,000 | 1,932.04 |
| 1984-11-09 | 393 | 405 | 392 | 400 | 214,000 | 1,941.75 |
| 1984-11-08 | 400 | 400 | 392 | 392 | 112,000 | 1,902.91 |
| 1984-11-07 | 403 | 406 | 400 | 400 | 334,000 | 1,941.75 |
| 1984-11-06 | 400 | 405 | 395 | 398 | 742,000 | 1,932.04 |
| 1984-11-05 | 409 | 410 | 391 | 391 | 490,000 | 1,898.06 |
| 1984-11-02 | 388 | 417 | 388 | 400 | 994,000 | 1,941.75 |
| 1984-11-01 | 390 | 395 | 385 | 386 | 201,000 | 1,873.79 |
| 1984-10-31 | 385 | 390 | 384 | 390 | 227,000 | 1,893.20 |
| 1984-10-30 | 397 | 397 | 382 | 383 | 337,000 | 1,859.22 |
| 1984-10-29 | 398 | 398 | 382 | 382 | 196,000 | 1,854.37 |
| 1984-10-27 | 385 | 393 | 385 | 393 | 111,000 | 1,907.77 |
| 1984-10-26 | 388 | 388 | 380 | 386 | 333,000 | 1,873.79 |
| 1984-10-25 | 388 | 390 | 385 | 385 | 232,000 | 1,868.93 |
| 1984-10-24 | 385 | 390 | 376 | 388 | 344,000 | 1,883.50 |
| 1984-10-23 | 368 | 376 | 368 | 375 | 193,000 | 1,820.39 |
| 1984-10-22 | 361 | 370 | 361 | 366 | 294,000 | 1,776.70 |
| 1984-10-20 | 362 | 364 | 358 | 361 | 91,000 | 1,752.43 |
| 1984-10-19 | 359 | 364 | 358 | 361 | 205,000 | 1,752.43 |
| 1984-10-18 | 360 | 365 | 355 | 358 | 245,000 | 1,737.86 |
| 1984-10-17 | 365 | 367 | 351 | 360 | 387,000 | 1,747.57 |
| 1984-10-16 | 371 | 375 | 365 | 365 | 305,000 | 1,771.84 |
| 1984-10-15 | 371 | 373 | 370 | 371 | 379,000 | 1,800.97 |
| 1984-10-12 | 375 | 375 | 370 | 374 | 319,000 | 1,815.53 |
| 1984-10-11 | 375 | 375 | 373 | 375 | 194,000 | 1,820.39 |
| 1984-10-09 | 375 | 376 | 372 | 375 | 147,000 | 1,820.39 |
| 1984-10-08 | 375 | 377 | 373 | 376 | 153,000 | 1,825.24 |
| 1984-10-06 | 371 | 380 | 371 | 375 | 92,000 | 1,820.39 |
| 1984-10-05 | 375 | 379 | 370 | 370 | 264,000 | 1,796.12 |
| 1984-10-04 | 378 | 380 | 375 | 380 | 170,000 | 1,844.66 |
| 1984-10-03 | 384 | 389 | 376 | 381 | 159,000 | 1,849.51 |
| 1984-10-02 | 376 | 379 | 375 | 379 | 225,000 | 1,839.81 |
| 1984-10-01 | 376 | 380 | 375 | 375 | 297,000 | 1,820.39 |
| 1984-09-29 | 376 | 380 | 376 | 376 | 118,000 | 1,825.24 |
| 1984-09-28 | 376 | 380 | 375 | 376 | 211,000 | 1,825.24 |
| 1984-09-27 | 375 | 376 | 375 | 375 | 168,000 | 1,820.39 |
| 1984-09-26 | 379 | 381 | 375 | 376 | 444,000 | 1,825.24 |
| 1984-09-25 | 380 | 381 | 377 | 379 | 143,000 | 1,839.81 |
| 1984-09-22 | 378 | 381 | 377 | 380 | 110,000 | 1,844.66 |
| 1984-09-21 | 377 | 381 | 376 | 378 | 168,000 | 1,834.95 |
| 1984-09-20 | 376 | 381 | 375 | 381 | 241,000 | 1,849.51 |
| 1984-09-19 | 377 | 378 | 375 | 376 | 606,000 | 1,825.24 |
| 1984-09-18 | 377 | 379 | 377 | 378 | 431,000 | 1,834.95 |
| 1984-09-17 | 381 | 384 | 377 | 381 | 740,000 | 1,849.51 |
| 1984-09-14 | 387 | 389 | 381 | 381 | 520,000 | 1,849.51 |
| 1984-09-13 | 392 | 395 | 387 | 391 | 411,000 | 1,898.06 |
| 1984-09-12 | 401 | 403 | 392 | 392 | 486,000 | 1,902.91 |
| 1984-09-11 | 407 | 413 | 401 | 401 | 267,000 | 1,946.60 |
| 1984-09-10 | 410 | 413 | 407 | 407 | 190,000 | 1,975.73 |
| 1984-09-07 | 410 | 415 | 408 | 409 | 257,000 | 1,985.44 |
| 1984-09-06 | 408 | 413 | 408 | 411 | 350,000 | 1,995.15 |
| 1984-09-05 | 413 | 415 | 409 | 409 | 427,000 | 1,985.44 |
| 1984-09-04 | 413 | 419 | 413 | 415 | 140,000 | 2,014.56 |
| 1984-09-03 | 414 | 420 | 413 | 413 | 165,000 | 2,004.85 |
| 1984-09-01 | 413 | 415 | 413 | 414 | 210,000 | 2,009.71 |
| 1984-08-31 | 414 | 420 | 414 | 420 | 312,000 | 2,038.83 |
| 1984-08-30 | 414 | 417 | 414 | 414 | 201,000 | 2,009.71 |
| 1984-08-29 | 412 | 417 | 412 | 414 | 359,000 | 2,009.71 |
| 1984-08-28 | 413 | 418 | 413 | 417 | 200,000 | 2,024.27 |
| 1984-08-27 | 417 | 420 | 414 | 417 | 266,000 | 2,024.27 |
| 1984-08-25 | 415 | 422 | 415 | 415 | 142,000 | 2,014.56 |
| 1984-08-24 | 431 | 434 | 420 | 420 | 270,000 | 2,038.83 |
| 1984-08-23 | 410 | 445 | 410 | 435 | 2,398,999 | 2,111.65 |
| 1984-08-22 | 410 | 412 | 410 | 410 | 251,000 | 1,990.29 |
| 1984-08-21 | 414 | 414 | 409 | 409 | 233,000 | 1,985.44 |
| 1984-08-20 | 411 | 414 | 408 | 410 | 173,000 | 1,990.29 |
| 1984-08-18 | 412 | 413 | 410 | 411 | 181,000 | 1,995.15 |
| 1984-08-17 | 415 | 418 | 412 | 413 | 329,000 | 2,004.85 |
| 1984-08-16 | 415 | 419 | 415 | 415 | 261,000 | 2,014.56 |
| 1984-08-15 | 416 | 419 | 415 | 415 | 146,000 | 2,014.56 |
| 1984-08-14 | 421 | 427 | 415 | 415 | 288,000 | 2,014.56 |
| 1984-08-13 | 423 | 425 | 416 | 418 | 151,000 | 2,029.13 |
| 1984-08-10 | 412 | 419 | 410 | 413 | 483,000 | 2,004.85 |
| 1984-08-09 | 412 | 413 | 411 | 411 | 261,000 | 1,995.15 |
| 1984-08-08 | 411 | 417 | 411 | 413 | 388,000 | 2,004.85 |
| 1984-08-07 | 419 | 420 | 412 | 413 | 336,000 | 2,004.85 |
| 1984-08-06 | 420 | 425 | 420 | 421 | 391,000 | 2,043.69 |
| 1984-08-04 | 420 | 424 | 418 | 421 | 505,000 | 2,043.69 |
| 1984-08-03 | 418 | 421 | 415 | 416 | 472,000 | 2,019.42 |
| 1984-08-02 | 419 | 422 | 416 | 418 | 589,000 | 2,029.13 |
| 1984-08-01 | 421 | 424 | 410 | 418 | 1,010,000 | 2,029.13 |
| 1984-07-31 | 439 | 439 | 425 | 425 | 298,000 | 2,063.11 |
| 1984-07-30 | 440 | 444 | 430 | 439 | 284,000 | 2,131.07 |
| 1984-07-28 | 421 | 437 | 421 | 437 | 614,000 | 2,121.36 |
| 1984-07-27 | 445 | 449 | 433 | 433 | 372,000 | 2,101.94 |
| 1984-07-26 | 425 | 438 | 420 | 420 | 824,000 | 2,038.83 |
| 1984-07-25 | 428 | 429 | 417 | 425 | 311,000 | 2,063.11 |
| 1984-07-24 | 415 | 433 | 408 | 427 | 547,000 | 2,072.82 |
| 1984-07-23 | 426 | 430 | 415 | 415 | 321,000 | 2,014.56 |
| 1984-07-21 | 418 | 425 | 416 | 425 | 396,000 | 2,063.11 |
| 1984-07-20 | 425 | 429 | 412 | 428 | 527,000 | 2,077.67 |
| 1984-07-19 | 439 | 440 | 428 | 430 | 606,000 | 2,087.38 |
| 1984-07-18 | 450 | 453 | 439 | 442 | 503,000 | 2,145.63 |
| 1984-07-17 | 450 | 464 | 450 | 455 | 875,000 | 2,208.74 |
| 1984-07-16 | 452 | 475 | 450 | 454 | 625,000 | 2,203.88 |
| 1984-07-13 | 457 | 460 | 448 | 452 | 682,000 | 2,194.17 |
| 1984-07-12 | 468 | 473 | 460 | 467 | 949,000 | 2,266.99 |
| 1984-07-11 | 472 | 479 | 466 | 478 | 1,563,000 | 2,320.39 |
| 1984-07-10 | 480 | 485 | 466 | 474 | 1,229,000 | 2,300.97 |
| 1984-07-09 | 499 | 499 | 475 | 475 | 1,319,000 | 2,305.83 |
| 1984-07-07 | 509 | 509 | 495 | 499 | 1,668,000 | 2,422.33 |
| 1984-07-06 | 535 | 535 | 505 | 506 | 9,102,998 | 2,456.31 |
| 1984-07-05 | 510 | 529 | 505 | 529 | 6,769,999 | 2,567.96 |
| 1984-07-04 | 505 | 511 | 499 | 503 | 3,208,999 | 2,441.75 |
| 1984-07-03 | 520 | 520 | 498 | 515 | 3,533,999 | 2,500 |
| 1984-07-02 | 510 | 532 | 508 | 520 | 8,874,998 | 2,524.27 |
| 1984-06-30 | 508 | 515 | 506 | 508 | 2,456,999 | 2,466.02 |
| 1984-06-29 | 512 | 523 | 505 | 506 | 9,270,998 | 2,456.31 |
| 1984-06-28 | 500 | 525 | 495 | 502 | 14,255,997 | 2,436.89 |
| 1984-06-27 | 443 | 518 | 432 | 506 | 16,017,996 | 2,456.31 |
| 1984-06-26 | 443 | 443 | 438 | 440 | 932,000 | 2,135.92 |
| 1984-06-25 | 445 | 445 | 436 | 438 | 375,000 | 2,126.21 |
| 1984-06-23 | 445 | 448 | 436 | 436 | 432,000 | 2,116.50 |
| 1984-06-22 | 445 | 450 | 432 | 443 | 750,000 | 2,150.49 |
| 1984-06-21 | 456 | 457 | 446 | 450 | 828,000 | 2,184.47 |
| 1984-06-20 | 450 | 460 | 447 | 452 | 3,489,999 | 2,194.17 |
| 1984-06-19 | 434 | 451 | 431 | 440 | 1,219,000 | 2,135.92 |
| 1984-06-18 | 431 | 435 | 430 | 430 | 257,000 | 2,087.38 |
| 1984-06-16 | 430 | 435 | 430 | 435 | 126,000 | 2,111.65 |
| 1984-06-15 | 430 | 436 | 421 | 430 | 399,000 | 2,087.38 |
| 1984-06-14 | 440 | 445 | 433 | 435 | 788,000 | 2,111.65 |
| 1984-06-13 | 437 | 450 | 436 | 436 | 1,866,000 | 2,116.50 |
| 1984-06-12 | 437 | 437 | 433 | 435 | 311,000 | 2,111.65 |
| 1984-06-11 | 435 | 439 | 431 | 437 | 478,000 | 2,121.36 |
| 1984-06-08 | 436 | 439 | 430 | 430 | 372,000 | 2,087.38 |
| 1984-06-07 | 444 | 444 | 435 | 435 | 892,000 | 2,111.65 |
| 1984-06-06 | 435 | 442 | 430 | 434 | 1,364,000 | 2,106.80 |
| 1984-06-05 | 435 | 438 | 425 | 430 | 1,257,000 | 2,087.38 |
| 1984-06-04 | 417 | 434 | 417 | 430 | 596,000 | 2,087.38 |
| 1984-06-02 | 413 | 415 | 412 | 414 | 157,000 | 2,009.71 |
| 1984-06-01 | 402 | 414 | 402 | 410 | 502,000 | 1,990.29 |
| 1984-05-31 | 410 | 414 | 399 | 402 | 514,000 | 1,951.46 |
| 1984-05-30 | 413 | 415 | 409 | 410 | 185,000 | 1,990.29 |
| 1984-05-29 | 409 | 417 | 409 | 415 | 168,000 | 2,014.56 |
| 1984-05-28 | 417 | 417 | 407 | 409 | 127,000 | 1,985.44 |
| 1984-05-26 | 406 | 412 | 404 | 407 | 249,000 | 1,975.73 |
| 1984-05-25 | 405 | 415 | 405 | 408 | 250,000 | 1,980.58 |
| 1984-05-24 | 400 | 415 | 400 | 410 | 486,000 | 1,990.29 |
| 1984-05-23 | 400 | 400 | 396 | 400 | 252,000 | 1,941.75 |
| 1984-05-22 | 398 | 404 | 391 | 404 | 305,000 | 1,961.17 |
| 1984-05-21 | 411 | 414 | 405 | 406 | 295,000 | 1,970.87 |
| 1984-05-19 | 396 | 416 | 396 | 414 | 178,000 | 2,009.71 |
| 1984-05-18 | 400 | 405 | 390 | 391 | 458,000 | 1,898.06 |
| 1984-05-17 | 434 | 437 | 401 | 410 | 297,000 | 1,990.29 |
| 1984-05-16 | 439 | 441 | 435 | 435 | 425,000 | 2,111.65 |
| 1984-05-15 | 439 | 440 | 433 | 437 | 376,000 | 2,121.36 |
| 1984-05-14 | 453 | 454 | 440 | 440 | 524,000 | 2,135.92 |
| 1984-05-11 | 450 | 457 | 449 | 455 | 773,000 | 2,208.74 |
| 1984-05-10 | 453 | 456 | 449 | 450 | 1,001,000 | 2,184.47 |
| 1984-05-09 | 455 | 460 | 453 | 453 | 1,099,000 | 2,199.03 |
| 1984-05-08 | 460 | 461 | 450 | 450 | 1,241,000 | 2,184.47 |
| 1984-05-07 | 451 | 464 | 450 | 460 | 2,905,999 | 2,233.01 |
| 1984-05-04 | 448 | 456 | 448 | 450 | 1,622,000 | 2,184.47 |
| 1984-05-02 | 449 | 449 | 443 | 445 | 731,000 | 2,160.19 |
| 1984-05-01 | 445 | 455 | 440 | 444 | 1,583,000 | 2,155.34 |
| 1984-04-28 | 450 | 450 | 441 | 445 | 1,359,000 | 2,160.19 |
| 1984-04-27 | 459 | 459 | 446 | 450 | 5,333,999 | 2,184.47 |
| 1984-04-26 | 453 | 459 | 450 | 455 | 8,422,998 | 2,208.74 |
| 1984-04-25 | 433 | 451 | 433 | 448 | 10,279,998 | 2,174.76 |
| 1984-04-24 | 427 | 428 | 425 | 428 | 426,000 | 2,077.67 |
| 1984-04-23 | 430 | 430 | 425 | 428 | 627,000 | 2,077.67 |
| 1984-04-21 | 421 | 428 | 421 | 428 | 390,000 | 2,077.67 |
| 1984-04-20 | 427 | 427 | 422 | 423 | 233,000 | 2,053.40 |
| 1984-04-19 | 428 | 432 | 426 | 427 | 570,000 | 2,072.82 |
| 1984-04-18 | 430 | 433 | 428 | 428 | 1,740,000 | 2,077.67 |
| 1984-04-17 | 432 | 437 | 423 | 433 | 2,679,999 | 2,101.94 |
| 1984-04-16 | 430 | 434 | 425 | 428 | 1,288,000 | 2,077.67 |
| 1984-04-13 | 424 | 428 | 421 | 428 | 594,000 | 2,077.67 |
| 1984-04-12 | 419 | 422 | 416 | 419 | 332,000 | 2,033.98 |
| 1984-04-11 | 416 | 419 | 416 | 419 | 228,000 | 2,033.98 |
| 1984-04-10 | 417 | 419 | 413 | 417 | 193,000 | 2,024.27 |
| 1984-04-09 | 418 | 419 | 415 | 415 | 204,000 | 2,014.56 |
| 1984-04-07 | 417 | 418 | 413 | 418 | 79,000 | 2,029.13 |
| 1984-04-06 | 416 | 420 | 411 | 412 | 294,000 | 2,000 |
| 1984-04-05 | 416 | 422 | 416 | 420 | 337,000 | 2,038.83 |
| 1984-04-04 | 414 | 420 | 414 | 416 | 317,000 | 2,019.42 |
| 1984-04-03 | 425 | 425 | 410 | 413 | 592,000 | 2,004.85 |
| 1984-04-02 | 420 | 425 | 415 | 425 | 785,000 | 2,063.11 |
| 1984-03-31 | 415 | 420 | 412 | 420 | 532,000 | 2,038.83 |
| 1984-03-30 | 422 | 422 | 414 | 416 | 925,000 | 2,019.42 |
| 1984-03-29 | 422 | 422 | 415 | 421 | 578,000 | 2,043.69 |
| 1984-03-28 | 421 | 427 | 415 | 421 | 1,348,000 | 2,043.69 |
| 1984-03-27 | 418 | 418 | 410 | 411 | 913,000 | 1,995.15 |
| 1984-03-26 | 425 | 425 | 417 | 417 | 374,000 | 2,024.27 |
| 1984-03-24 | 414 | 425 | 411 | 423 | 598,000 | 2,053.40 |
| 1984-03-23 | 412 | 415 | 410 | 411 | 1,055,000 | 1,995.15 |
| 1984-03-22 | 415 | 415 | 408 | 414 | 2,971,999 | 2,009.71 |
| 1984-03-21 | 408 | 415 | 406 | 415 | 1,974,000 | 2,014.56 |
| 1984-03-19 | 411 | 411 | 406 | 408 | 327,000 | 1,980.58 |
| 1984-03-17 | 412 | 412 | 406 | 409 | 346,000 | 1,985.44 |
| 1984-03-16 | 408 | 412 | 405 | 409 | 2,109,000 | 1,985.44 |
| 1984-03-15 | 408 | 410 | 402 | 406 | 533,000 | 1,970.87 |
| 1984-03-14 | 405 | 410 | 401 | 408 | 400,000 | 1,980.58 |
| 1984-03-13 | 395 | 406 | 395 | 405 | 303,000 | 1,966.02 |
| 1984-03-12 | 403 | 407 | 400 | 400 | 278,000 | 1,941.75 |
| 1984-03-09 | 407 | 413 | 403 | 408 | 677,000 | 1,980.58 |
| 1984-03-08 | 403 | 410 | 400 | 404 | 928,000 | 1,961.17 |
| 1984-03-07 | 389 | 405 | 389 | 403 | 379,000 | 1,956.31 |
| 1984-03-06 | 388 | 390 | 387 | 390 | 335,000 | 1,893.20 |
| 1984-03-05 | 390 | 390 | 386 | 387 | 264,000 | 1,878.64 |
| 1984-03-03 | 385 | 389 | 384 | 386 | 299,000 | 1,873.79 |
| 1984-03-02 | 386 | 389 | 385 | 389 | 89,000 | 1,888.35 |
| 1984-03-01 | 390 | 390 | 385 | 385 | 203,000 | 1,868.93 |
| 1984-02-29 | 388 | 388 | 385 | 386 | 172,000 | 1,873.79 |
| 1984-02-28 | 385 | 389 | 385 | 385 | 178,000 | 1,868.93 |
| 1984-02-27 | 390 | 390 | 383 | 383 | 143,000 | 1,859.22 |
| 1984-02-25 | 385 | 390 | 380 | 385 | 97,000 | 1,868.93 |
| 1984-02-24 | 375 | 380 | 372 | 380 | 117,000 | 1,844.66 |
| 1984-02-23 | 384 | 385 | 378 | 378 | 145,000 | 1,834.95 |
| 1984-02-22 | 388 | 389 | 383 | 383 | 151,000 | 1,859.22 |
| 1984-02-21 | 388 | 390 | 386 | 390 | 106,000 | 1,893.20 |
| 1984-02-20 | 389 | 390 | 388 | 388 | 71,000 | 1,883.50 |
| 1984-02-18 | 385 | 388 | 383 | 386 | 85,000 | 1,873.79 |
| 1984-02-17 | 388 | 390 | 385 | 385 | 104,000 | 1,868.93 |
| 1984-02-16 | 387 | 393 | 386 | 387 | 256,000 | 1,878.64 |
| 1984-02-15 | 389 | 394 | 386 | 387 | 467,000 | 1,878.64 |
| 1984-02-14 | 391 | 395 | 388 | 388 | 92,000 | 1,883.50 |
| 1984-02-13 | 390 | 395 | 388 | 395 | 92,000 | 1,917.48 |
| 1984-02-10 | 387 | 390 | 387 | 390 | 175,000 | 1,893.20 |
| 1984-02-09 | 397 | 399 | 386 | 386 | 649,000 | 1,873.79 |
| 1984-02-08 | 399 | 401 | 397 | 398 | 370,000 | 1,932.04 |
| 1984-02-07 | 404 | 405 | 397 | 400 | 355,000 | 1,941.75 |
| 1984-02-06 | 407 | 409 | 405 | 405 | 291,000 | 1,966.02 |
| 1984-02-04 | 406 | 410 | 406 | 410 | 86,000 | 1,990.29 |
| 1984-02-03 | 411 | 414 | 405 | 406 | 627,000 | 1,970.87 |
| 1984-02-02 | 414 | 418 | 410 | 410 | 488,000 | 1,990.29 |
| 1984-02-01 | 411 | 419 | 410 | 414 | 628,000 | 2,009.71 |
| 1984-01-31 | 418 | 420 | 411 | 411 | 264,000 | 1,995.15 |
| 1984-01-30 | 415 | 423 | 412 | 413 | 669,000 | 2,004.85 |
| 1984-01-28 | 412 | 413 | 410 | 410 | 577,000 | 1,990.29 |
| 1984-01-27 | 410 | 414 | 410 | 410 | 839,000 | 1,990.29 |
| 1984-01-26 | 415 | 415 | 410 | 410 | 445,000 | 1,990.29 |
| 1984-01-25 | 410 | 413 | 409 | 411 | 629,000 | 1,995.15 |
| 1984-01-24 | 414 | 415 | 409 | 409 | 242,000 | 1,985.44 |
| 1984-01-23 | 406 | 411 | 405 | 411 | 784,000 | 1,995.15 |
| 1984-01-21 | 410 | 414 | 406 | 406 | 768,000 | 1,970.87 |
| 1984-01-20 | 421 | 425 | 415 | 415 | 1,756,000 | 2,014.56 |
| 1984-01-19 | 423 | 426 | 420 | 420 | 1,754,000 | 2,038.83 |
| 1984-01-18 | 430 | 433 | 422 | 425 | 875,000 | 2,063.11 |
| 1984-01-17 | 440 | 440 | 431 | 431 | 1,250,000 | 2,092.23 |
| 1984-01-13 | 448 | 448 | 435 | 441 | 4,631,999 | 2,140.78 |
| 1984-01-12 | 435 | 447 | 433 | 444 | 8,922,998 | 2,155.34 |
| 1984-01-11 | 423 | 433 | 423 | 430 | 5,840,999 | 2,087.38 |
| 1984-01-10 | 420 | 423 | 405 | 420 | 892,000 | 2,038.83 |
| 1984-01-09 | 425 | 429 | 418 | 425 | 845,000 | 2,063.11 |
| 1984-01-07 | 432 | 438 | 430 | 430 | 2,002,000 | 2,087.38 |
| 1984-01-06 | 438 | 443 | 431 | 432 | 6,409,999 | 2,097.09 |
| 1984-01-05 | 435 | 442 | 430 | 433 | 7,240,998 | 2,101.94 |
| 1984-01-04 | 416 | 429 | 415 | 428 | 2,591,999 | 2,077.67 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
