2501 サッポロホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,100 | 2,100 | 2,070 | 2,100 | 194,000 | 10,500 |
| 1989-12-28 | 2,100 | 2,100 | 2,070 | 2,100 | 458,000 | 10,500 |
| 1989-12-27 | 2,070 | 2,090 | 2,030 | 2,060 | 458,000 | 10,300 |
| 1989-12-26 | 2,110 | 2,110 | 2,050 | 2,050 | 400,000 | 10,250 |
| 1989-12-25 | 2,030 | 2,080 | 1,980 | 2,030 | 429,000 | 10,150 |
| 1989-12-22 | 2,040 | 2,040 | 2,000 | 2,030 | 314,000 | 10,150 |
| 1989-12-21 | 2,010 | 2,030 | 1,990 | 2,000 | 434,000 | 10,000 |
| 1989-12-20 | 2,020 | 2,070 | 2,010 | 2,030 | 714,000 | 10,150 |
| 1989-12-19 | 2,010 | 2,050 | 2,010 | 2,020 | 511,000 | 10,100 |
| 1989-12-18 | 2,080 | 2,080 | 2,020 | 2,050 | 526,000 | 10,250 |
| 1989-12-15 | 2,100 | 2,110 | 2,070 | 2,080 | 273,000 | 10,400 |
| 1989-12-14 | 2,100 | 2,120 | 2,090 | 2,110 | 558,000 | 10,550 |
| 1989-12-13 | 2,100 | 2,120 | 2,090 | 2,100 | 726,000 | 10,500 |
| 1989-12-12 | 2,100 | 2,130 | 2,080 | 2,090 | 766,000 | 10,450 |
| 1989-12-11 | 2,140 | 2,160 | 2,120 | 2,130 | 316,000 | 10,650 |
| 1989-12-08 | 2,180 | 2,180 | 2,120 | 2,160 | 1,022,000 | 10,800 |
| 1989-12-07 | 2,150 | 2,150 | 2,120 | 2,150 | 577,000 | 10,750 |
| 1989-12-06 | 2,130 | 2,160 | 2,130 | 2,160 | 822,000 | 10,800 |
| 1989-12-05 | 2,150 | 2,170 | 2,120 | 2,170 | 1,172,000 | 10,850 |
| 1989-12-04 | 2,130 | 2,150 | 2,100 | 2,150 | 1,365,000 | 10,750 |
| 1989-12-01 | 2,180 | 2,180 | 2,120 | 2,130 | 1,238,000 | 10,650 |
| 1989-11-30 | 2,150 | 2,180 | 2,140 | 2,180 | 2,507,000 | 10,900 |
| 1989-11-29 | 2,120 | 2,150 | 2,090 | 2,130 | 2,685,000 | 10,650 |
| 1989-11-28 | 2,080 | 2,120 | 2,060 | 2,120 | 2,197,000 | 10,600 |
| 1989-11-27 | 2,060 | 2,080 | 2,050 | 2,080 | 754,000 | 10,400 |
| 1989-11-24 | 2,100 | 2,100 | 2,060 | 2,080 | 940,000 | 10,400 |
| 1989-11-22 | 2,120 | 2,120 | 2,060 | 2,080 | 3,484,000 | 10,400 |
| 1989-11-21 | 1,990 | 2,110 | 1,980 | 2,100 | 6,821,000 | 10,500 |
| 1989-11-20 | 1,950 | 1,980 | 1,940 | 1,970 | 325,000 | 9,850 |
| 1989-11-17 | 1,980 | 2,010 | 1,970 | 1,970 | 695,000 | 9,850 |
| 1989-11-16 | 1,990 | 2,010 | 1,970 | 1,980 | 1,098,000 | 9,900 |
| 1989-11-15 | 1,970 | 2,000 | 1,960 | 1,980 | 672,000 | 9,900 |
| 1989-11-14 | 1,960 | 1,980 | 1,950 | 1,970 | 436,000 | 9,850 |
| 1989-11-13 | 1,980 | 2,000 | 1,950 | 1,960 | 601,000 | 9,800 |
| 1989-11-10 | 2,020 | 2,020 | 1,980 | 1,980 | 1,737,000 | 9,900 |
| 1989-11-09 | 2,020 | 2,070 | 1,980 | 2,010 | 9,583,000 | 10,050 |
| 1989-11-08 | 1,890 | 1,940 | 1,870 | 1,930 | 1,988,000 | 9,650 |
| 1989-11-07 | 1,820 | 1,890 | 1,820 | 1,880 | 584,000 | 9,400 |
| 1989-11-06 | 1,850 | 1,850 | 1,820 | 1,840 | 159,000 | 9,200 |
| 1989-11-02 | 1,850 | 1,850 | 1,820 | 1,820 | 404,000 | 9,100 |
| 1989-11-01 | 1,850 | 1,880 | 1,850 | 1,860 | 188,000 | 9,300 |
| 1989-10-31 | 1,840 | 1,880 | 1,810 | 1,880 | 564,000 | 9,400 |
| 1989-10-30 | 1,830 | 1,850 | 1,830 | 1,840 | 273,000 | 9,200 |
| 1989-10-27 | 1,900 | 1,900 | 1,820 | 1,860 | 481,000 | 9,300 |
| 1989-10-26 | 1,900 | 1,900 | 1,850 | 1,900 | 842,000 | 9,500 |
| 1989-10-25 | 1,880 | 1,900 | 1,850 | 1,900 | 1,038,000 | 9,500 |
| 1989-10-24 | 1,920 | 1,920 | 1,880 | 1,900 | 653,000 | 9,500 |
| 1989-10-23 | 1,940 | 1,940 | 1,880 | 1,910 | 1,619,000 | 9,550 |
| 1989-10-20 | 1,860 | 1,940 | 1,850 | 1,920 | 6,234,000 | 9,600 |
| 1989-10-19 | 1,800 | 1,850 | 1,790 | 1,840 | 1,726,000 | 9,200 |
| 1989-10-18 | 1,780 | 1,820 | 1,770 | 1,770 | 246,000 | 8,850 |
| 1989-10-17 | 1,780 | 1,800 | 1,760 | 1,770 | 371,000 | 8,850 |
| 1989-10-16 | 1,700 | 1,760 | 1,700 | 1,730 | 172,000 | 8,650 |
| 1989-10-13 | 1,740 | 1,760 | 1,740 | 1,760 | 308,000 | 8,800 |
| 1989-10-12 | 1,790 | 1,790 | 1,740 | 1,740 | 202,000 | 8,700 |
| 1989-10-11 | 1,780 | 1,780 | 1,750 | 1,770 | 343,000 | 8,850 |
| 1989-10-09 | 1,780 | 1,810 | 1,770 | 1,780 | 264,000 | 8,900 |
| 1989-10-06 | 1,830 | 1,830 | 1,800 | 1,800 | 613,000 | 9,000 |
| 1989-10-05 | 1,810 | 1,840 | 1,810 | 1,840 | 1,397,000 | 9,200 |
| 1989-10-04 | 1,750 | 1,810 | 1,740 | 1,800 | 610,000 | 9,000 |
| 1989-10-03 | 1,780 | 1,780 | 1,750 | 1,750 | 369,000 | 8,750 |
| 1989-10-02 | 1,780 | 1,790 | 1,780 | 1,780 | 166,000 | 8,900 |
| 1989-09-29 | 1,790 | 1,790 | 1,770 | 1,780 | 517,000 | 8,900 |
| 1989-09-28 | 1,790 | 1,800 | 1,780 | 1,790 | 166,000 | 8,950 |
| 1989-09-27 | 1,780 | 1,800 | 1,770 | 1,770 | 448,000 | 8,850 |
| 1989-09-26 | 1,790 | 1,800 | 1,770 | 1,770 | 251,000 | 8,850 |
| 1989-09-25 | 1,790 | 1,790 | 1,770 | 1,790 | 252,000 | 8,950 |
| 1989-09-22 | 1,800 | 1,800 | 1,770 | 1,770 | 431,000 | 8,850 |
| 1989-09-21 | 1,800 | 1,800 | 1,770 | 1,790 | 374,000 | 8,950 |
| 1989-09-20 | 1,780 | 1,800 | 1,780 | 1,800 | 711,000 | 9,000 |
| 1989-09-19 | 1,790 | 1,800 | 1,770 | 1,780 | 346,000 | 8,900 |
| 1989-09-18 | 1,800 | 1,800 | 1,770 | 1,770 | 568,000 | 8,850 |
| 1989-09-14 | 1,790 | 1,800 | 1,780 | 1,800 | 281,000 | 9,000 |
| 1989-09-13 | 1,800 | 1,800 | 1,780 | 1,780 | 445,000 | 8,900 |
| 1989-09-12 | 1,810 | 1,810 | 1,780 | 1,790 | 297,000 | 8,950 |
| 1989-09-11 | 1,810 | 1,810 | 1,780 | 1,790 | 612,000 | 8,950 |
| 1989-09-08 | 1,770 | 1,820 | 1,760 | 1,820 | 1,709,000 | 9,100 |
| 1989-09-07 | 1,780 | 1,780 | 1,750 | 1,750 | 286,000 | 8,750 |
| 1989-09-06 | 1,780 | 1,780 | 1,760 | 1,780 | 327,000 | 8,900 |
| 1989-09-05 | 1,780 | 1,790 | 1,770 | 1,780 | 202,000 | 8,900 |
| 1989-09-04 | 1,790 | 1,800 | 1,760 | 1,780 | 325,000 | 8,900 |
| 1989-09-01 | 1,760 | 1,800 | 1,760 | 1,800 | 492,000 | 9,000 |
| 1989-08-31 | 1,760 | 1,780 | 1,760 | 1,780 | 356,000 | 8,900 |
| 1989-08-30 | 1,750 | 1,760 | 1,720 | 1,760 | 246,000 | 8,800 |
| 1989-08-29 | 1,720 | 1,760 | 1,720 | 1,760 | 242,000 | 8,800 |
| 1989-08-28 | 1,740 | 1,750 | 1,730 | 1,750 | 292,000 | 8,750 |
| 1989-08-25 | 1,720 | 1,750 | 1,720 | 1,740 | 242,000 | 8,700 |
| 1989-08-24 | 1,740 | 1,750 | 1,730 | 1,740 | 89,000 | 8,700 |
| 1989-08-23 | 1,760 | 1,760 | 1,730 | 1,750 | 178,000 | 8,750 |
| 1989-08-22 | 1,770 | 1,770 | 1,740 | 1,760 | 350,000 | 8,800 |
| 1989-08-21 | 1,770 | 1,770 | 1,740 | 1,770 | 190,000 | 8,850 |
| 1989-08-18 | 1,770 | 1,780 | 1,740 | 1,740 | 124,000 | 8,700 |
| 1989-08-17 | 1,780 | 1,780 | 1,740 | 1,740 | 137,000 | 8,700 |
| 1989-08-16 | 1,740 | 1,780 | 1,730 | 1,780 | 271,000 | 8,900 |
| 1989-08-15 | 1,740 | 1,750 | 1,730 | 1,730 | 91,000 | 8,650 |
| 1989-08-14 | 1,750 | 1,750 | 1,730 | 1,730 | 400,000 | 8,650 |
| 1989-08-11 | 1,750 | 1,770 | 1,750 | 1,770 | 140,000 | 8,850 |
| 1989-08-10 | 1,760 | 1,770 | 1,740 | 1,740 | 297,000 | 8,700 |
| 1989-08-09 | 1,770 | 1,780 | 1,750 | 1,770 | 238,000 | 8,850 |
| 1989-08-08 | 1,760 | 1,780 | 1,750 | 1,770 | 264,000 | 8,850 |
| 1989-08-07 | 1,750 | 1,790 | 1,740 | 1,790 | 272,000 | 8,950 |
| 1989-08-04 | 1,760 | 1,760 | 1,740 | 1,740 | 321,000 | 8,700 |
| 1989-08-03 | 1,790 | 1,790 | 1,750 | 1,760 | 407,000 | 8,800 |
| 1989-08-02 | 1,760 | 1,790 | 1,750 | 1,790 | 327,000 | 8,950 |
| 1989-08-01 | 1,760 | 1,780 | 1,760 | 1,770 | 355,000 | 8,850 |
| 1989-07-31 | 1,800 | 1,800 | 1,790 | 1,790 | 320,000 | 8,950 |
| 1989-07-28 | 1,790 | 1,810 | 1,780 | 1,810 | 571,000 | 9,050 |
| 1989-07-27 | 1,780 | 1,800 | 1,760 | 1,770 | 749,000 | 8,850 |
| 1989-07-26 | 1,790 | 1,800 | 1,780 | 1,780 | 541,000 | 8,900 |
| 1989-07-25 | 1,760 | 1,780 | 1,750 | 1,780 | 353,000 | 8,900 |
| 1989-07-24 | 1,780 | 1,780 | 1,750 | 1,760 | 590,000 | 8,800 |
| 1989-07-21 | 1,760 | 1,790 | 1,750 | 1,770 | 286,000 | 8,850 |
| 1989-07-20 | 1,780 | 1,780 | 1,760 | 1,760 | 290,000 | 8,800 |
| 1989-07-19 | 1,760 | 1,780 | 1,750 | 1,750 | 301,000 | 8,750 |
| 1989-07-18 | 1,750 | 1,780 | 1,750 | 1,760 | 303,000 | 8,800 |
| 1989-07-17 | 1,760 | 1,780 | 1,750 | 1,770 | 251,000 | 8,850 |
| 1989-07-14 | 1,760 | 1,760 | 1,750 | 1,750 | 259,000 | 8,750 |
| 1989-07-13 | 1,770 | 1,770 | 1,750 | 1,750 | 236,000 | 8,750 |
| 1989-07-12 | 1,750 | 1,770 | 1,750 | 1,750 | 630,000 | 8,750 |
| 1989-07-11 | 1,770 | 1,780 | 1,750 | 1,750 | 219,000 | 8,750 |
| 1989-07-10 | 1,760 | 1,780 | 1,760 | 1,770 | 266,000 | 8,850 |
| 1989-07-07 | 1,780 | 1,790 | 1,760 | 1,760 | 215,000 | 8,800 |
| 1989-07-06 | 1,760 | 1,760 | 1,760 | 1,760 | 59,000 | 8,800 |
| 1989-07-05 | 1,770 | 1,790 | 1,760 | 1,760 | 327,000 | 8,800 |
| 1989-07-04 | 1,780 | 1,790 | 1,770 | 1,770 | 128,000 | 8,850 |
| 1989-07-03 | 1,750 | 1,790 | 1,750 | 1,780 | 125,000 | 8,900 |
| 1989-06-30 | 1,770 | 1,780 | 1,750 | 1,780 | 135,000 | 8,900 |
| 1989-06-29 | 1,770 | 1,790 | 1,770 | 1,770 | 282,000 | 8,850 |
| 1989-06-28 | 1,780 | 1,800 | 1,770 | 1,770 | 376,000 | 8,850 |
| 1989-06-27 | 1,780 | 1,800 | 1,770 | 1,780 | 241,000 | 8,900 |
| 1989-06-26 | 1,780 | 1,790 | 1,770 | 1,780 | 348,000 | 8,900 |
| 1989-06-23 | 1,790 | 1,800 | 1,770 | 1,780 | 484,000 | 8,900 |
| 1989-06-22 | 1,780 | 1,800 | 1,780 | 1,790 | 407,000 | 8,950 |
| 1989-06-21 | 1,750 | 1,780 | 1,750 | 1,780 | 346,000 | 8,900 |
| 1989-06-20 | 1,760 | 1,770 | 1,750 | 1,760 | 424,000 | 8,800 |
| 1989-06-19 | 1,780 | 1,780 | 1,760 | 1,770 | 186,000 | 8,850 |
| 1989-06-16 | 1,760 | 1,780 | 1,760 | 1,780 | 129,000 | 8,900 |
| 1989-06-15 | 1,780 | 1,790 | 1,760 | 1,760 | 364,000 | 8,800 |
| 1989-06-14 | 1,760 | 1,780 | 1,750 | 1,780 | 294,000 | 8,900 |
| 1989-06-13 | 1,780 | 1,790 | 1,750 | 1,760 | 396,000 | 8,800 |
| 1989-06-12 | 1,780 | 1,790 | 1,770 | 1,770 | 130,000 | 8,850 |
| 1989-06-09 | 1,790 | 1,800 | 1,780 | 1,780 | 289,000 | 8,900 |
| 1989-06-08 | 1,800 | 1,800 | 1,790 | 1,800 | 393,000 | 9,000 |
| 1989-06-07 | 1,780 | 1,800 | 1,780 | 1,800 | 294,000 | 9,000 |
| 1989-06-06 | 1,780 | 1,790 | 1,770 | 1,790 | 157,000 | 8,950 |
| 1989-06-05 | 1,790 | 1,800 | 1,780 | 1,780 | 140,000 | 8,900 |
| 1989-06-02 | 1,790 | 1,790 | 1,770 | 1,790 | 168,000 | 8,950 |
| 1989-06-01 | 1,800 | 1,810 | 1,770 | 1,790 | 325,000 | 8,950 |
| 1989-05-31 | 1,800 | 1,800 | 1,780 | 1,790 | 310,000 | 8,950 |
| 1989-05-30 | 1,780 | 1,800 | 1,770 | 1,800 | 373,000 | 9,000 |
| 1989-05-29 | 1,800 | 1,800 | 1,770 | 1,780 | 378,000 | 8,900 |
| 1989-05-26 | 1,790 | 1,790 | 1,770 | 1,790 | 316,000 | 8,950 |
| 1989-05-25 | 1,770 | 1,790 | 1,750 | 1,790 | 479,000 | 8,950 |
| 1989-05-24 | 1,780 | 1,800 | 1,770 | 1,790 | 439,000 | 8,950 |
| 1989-05-23 | 1,770 | 1,790 | 1,770 | 1,770 | 273,000 | 8,850 |
| 1989-05-22 | 1,790 | 1,790 | 1,780 | 1,790 | 174,000 | 8,950 |
| 1989-05-19 | 1,780 | 1,790 | 1,770 | 1,790 | 256,000 | 8,950 |
| 1989-05-18 | 1,780 | 1,790 | 1,770 | 1,790 | 329,000 | 8,950 |
| 1989-05-17 | 1,790 | 1,800 | 1,780 | 1,780 | 410,000 | 8,900 |
| 1989-05-16 | 1,790 | 1,790 | 1,780 | 1,780 | 152,000 | 8,900 |
| 1989-05-15 | 1,780 | 1,800 | 1,770 | 1,780 | 424,000 | 8,900 |
| 1989-05-12 | 1,790 | 1,790 | 1,770 | 1,780 | 306,000 | 8,900 |
| 1989-05-11 | 1,770 | 1,790 | 1,770 | 1,790 | 464,000 | 8,950 |
| 1989-05-10 | 1,800 | 1,800 | 1,770 | 1,770 | 310,000 | 8,850 |
| 1989-05-09 | 1,790 | 1,790 | 1,780 | 1,780 | 222,000 | 8,900 |
| 1989-05-08 | 1,800 | 1,800 | 1,780 | 1,780 | 455,000 | 8,900 |
| 1989-05-02 | 1,800 | 1,800 | 1,760 | 1,780 | 491,000 | 8,900 |
| 1989-05-01 | 1,770 | 1,800 | 1,770 | 1,770 | 590,000 | 8,850 |
| 1989-04-28 | 1,800 | 1,800 | 1,770 | 1,770 | 752,000 | 8,850 |
| 1989-04-27 | 1,760 | 1,790 | 1,750 | 1,790 | 787,000 | 8,950 |
| 1989-04-26 | 1,750 | 1,750 | 1,730 | 1,730 | 371,000 | 8,650 |
| 1989-04-25 | 1,740 | 1,750 | 1,730 | 1,740 | 369,000 | 8,700 |
| 1989-04-24 | 1,730 | 1,740 | 1,720 | 1,730 | 326,000 | 8,650 |
| 1989-04-21 | 1,730 | 1,760 | 1,720 | 1,740 | 614,000 | 8,700 |
| 1989-04-20 | 1,740 | 1,740 | 1,730 | 1,740 | 225,000 | 8,700 |
| 1989-04-19 | 1,750 | 1,750 | 1,730 | 1,730 | 168,000 | 8,650 |
| 1989-04-18 | 1,750 | 1,760 | 1,730 | 1,730 | 470,000 | 8,650 |
| 1989-04-17 | 1,710 | 1,770 | 1,700 | 1,770 | 937,000 | 8,850 |
| 1989-04-14 | 1,710 | 1,710 | 1,700 | 1,710 | 242,000 | 8,550 |
| 1989-04-13 | 1,700 | 1,710 | 1,690 | 1,700 | 449,000 | 8,500 |
| 1989-04-12 | 1,680 | 1,700 | 1,680 | 1,680 | 283,000 | 8,400 |
| 1989-04-11 | 1,690 | 1,710 | 1,680 | 1,680 | 254,000 | 8,400 |
| 1989-04-10 | 1,670 | 1,700 | 1,670 | 1,690 | 102,000 | 8,450 |
| 1989-04-07 | 1,670 | 1,700 | 1,670 | 1,670 | 224,000 | 8,350 |
| 1989-04-06 | 1,690 | 1,700 | 1,670 | 1,670 | 519,000 | 8,350 |
| 1989-04-05 | 1,690 | 1,700 | 1,670 | 1,700 | 487,000 | 8,500 |
| 1989-04-04 | 1,690 | 1,700 | 1,670 | 1,670 | 500,000 | 8,350 |
| 1989-04-03 | 1,720 | 1,720 | 1,660 | 1,660 | 555,000 | 8,300 |
| 1989-03-31 | 1,690 | 1,710 | 1,680 | 1,700 | 288,000 | 8,500 |
| 1989-03-30 | 1,670 | 1,720 | 1,660 | 1,700 | 442,000 | 8,500 |
| 1989-03-29 | 1,690 | 1,690 | 1,660 | 1,670 | 312,000 | 8,350 |
| 1989-03-28 | 1,650 | 1,700 | 1,630 | 1,660 | 359,000 | 8,300 |
| 1989-03-27 | 1,720 | 1,720 | 1,620 | 1,680 | 742,000 | 8,400 |
| 1989-03-24 | 1,670 | 1,700 | 1,630 | 1,690 | 598,000 | 8,450 |
| 1989-03-23 | 1,620 | 1,670 | 1,600 | 1,650 | 318,000 | 8,250 |
| 1989-03-22 | 1,620 | 1,620 | 1,580 | 1,620 | 593,000 | 8,100 |
| 1989-03-20 | 1,610 | 1,630 | 1,600 | 1,620 | 181,000 | 8,100 |
| 1989-03-17 | 1,640 | 1,640 | 1,600 | 1,620 | 199,000 | 8,100 |
| 1989-03-16 | 1,650 | 1,670 | 1,610 | 1,640 | 232,000 | 8,200 |
| 1989-03-15 | 1,600 | 1,630 | 1,590 | 1,620 | 337,000 | 8,100 |
| 1989-03-14 | 1,620 | 1,620 | 1,590 | 1,600 | 320,000 | 8,000 |
| 1989-03-13 | 1,610 | 1,620 | 1,590 | 1,590 | 271,000 | 7,950 |
| 1989-03-10 | 1,650 | 1,660 | 1,610 | 1,620 | 539,000 | 8,100 |
| 1989-03-09 | 1,670 | 1,670 | 1,660 | 1,660 | 121,000 | 8,300 |
| 1989-03-08 | 1,670 | 1,680 | 1,670 | 1,670 | 259,000 | 8,350 |
| 1989-03-07 | 1,700 | 1,700 | 1,670 | 1,670 | 354,000 | 8,350 |
| 1989-03-06 | 1,690 | 1,700 | 1,680 | 1,700 | 182,000 | 8,500 |
| 1989-03-03 | 1,670 | 1,700 | 1,670 | 1,700 | 372,000 | 8,500 |
| 1989-03-02 | 1,700 | 1,700 | 1,670 | 1,700 | 222,000 | 8,500 |
| 1989-03-01 | 1,710 | 1,710 | 1,670 | 1,700 | 305,000 | 8,500 |
| 1989-02-28 | 1,710 | 1,710 | 1,670 | 1,680 | 231,000 | 8,400 |
| 1989-02-27 | 1,690 | 1,710 | 1,680 | 1,680 | 416,000 | 8,400 |
| 1989-02-23 | 1,730 | 1,730 | 1,690 | 1,720 | 333,000 | 8,600 |
| 1989-02-22 | 1,750 | 1,750 | 1,700 | 1,730 | 363,000 | 8,650 |
| 1989-02-21 | 1,730 | 1,740 | 1,700 | 1,720 | 308,000 | 8,600 |
| 1989-02-20 | 1,750 | 1,750 | 1,700 | 1,700 | 205,000 | 8,500 |
| 1989-02-17 | 1,760 | 1,780 | 1,730 | 1,730 | 840,000 | 8,650 |
| 1989-02-16 | 1,800 | 1,800 | 1,760 | 1,780 | 486,000 | 8,900 |
| 1989-02-15 | 1,770 | 1,810 | 1,760 | 1,790 | 2,999,000 | 8,950 |
| 1989-02-14 | 1,720 | 1,760 | 1,700 | 1,760 | 1,354,000 | 8,800 |
| 1989-02-13 | 1,710 | 1,720 | 1,700 | 1,700 | 252,000 | 8,500 |
| 1989-02-10 | 1,700 | 1,730 | 1,690 | 1,720 | 462,000 | 8,600 |
| 1989-02-09 | 1,720 | 1,730 | 1,700 | 1,700 | 251,000 | 8,500 |
| 1989-02-08 | 1,700 | 1,720 | 1,700 | 1,700 | 238,000 | 8,500 |
| 1989-02-07 | 1,720 | 1,720 | 1,700 | 1,700 | 288,000 | 8,500 |
| 1989-02-06 | 1,700 | 1,720 | 1,700 | 1,720 | 142,000 | 8,600 |
| 1989-02-03 | 1,720 | 1,730 | 1,700 | 1,720 | 370,000 | 8,600 |
| 1989-02-02 | 1,710 | 1,730 | 1,710 | 1,720 | 294,000 | 8,600 |
| 1989-02-01 | 1,720 | 1,740 | 1,690 | 1,700 | 354,000 | 8,500 |
| 1989-01-31 | 1,740 | 1,750 | 1,730 | 1,750 | 208,000 | 8,750 |
| 1989-01-30 | 1,740 | 1,750 | 1,740 | 1,740 | 136,000 | 8,700 |
| 1989-01-28 | 1,750 | 1,760 | 1,740 | 1,740 | 157,000 | 8,700 |
| 1989-01-27 | 1,740 | 1,760 | 1,730 | 1,750 | 263,000 | 8,750 |
| 1989-01-26 | 1,750 | 1,750 | 1,730 | 1,730 | 246,000 | 8,650 |
| 1989-01-25 | 1,770 | 1,780 | 1,740 | 1,740 | 298,000 | 8,700 |
| 1989-01-24 | 1,760 | 1,770 | 1,740 | 1,770 | 367,000 | 8,850 |
| 1989-01-23 | 1,760 | 1,770 | 1,740 | 1,760 | 176,000 | 8,800 |
| 1989-01-20 | 1,750 | 1,760 | 1,740 | 1,760 | 202,000 | 8,800 |
| 1989-01-19 | 1,760 | 1,760 | 1,740 | 1,750 | 316,000 | 8,750 |
| 1989-01-18 | 1,750 | 1,760 | 1,730 | 1,760 | 157,000 | 8,800 |
| 1989-01-17 | 1,730 | 1,770 | 1,730 | 1,750 | 65,000 | 8,750 |
| 1989-01-13 | 1,750 | 1,770 | 1,730 | 1,760 | 454,000 | 8,800 |
| 1989-01-12 | 1,740 | 1,770 | 1,720 | 1,760 | 473,000 | 8,800 |
| 1989-01-11 | 1,720 | 1,760 | 1,720 | 1,750 | 402,000 | 8,750 |
| 1989-01-10 | 1,750 | 1,760 | 1,720 | 1,730 | 373,000 | 8,650 |
| 1989-01-09 | 1,760 | 1,770 | 1,740 | 1,760 | 108,000 | 8,800 |
| 1989-01-06 | 1,760 | 1,760 | 1,720 | 1,730 | 222,000 | 8,650 |
| 1989-01-05 | 1,760 | 1,760 | 1,730 | 1,750 | 177,000 | 8,750 |
| 1989-01-04 | 1,700 | 1,730 | 1,700 | 1,710 | 92,000 | 8,550 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
