2501 サッポロホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 422 | 429 | 420 | 421 | 4,191,999 | 2,043.69 |
| 1983-12-27 | 405 | 419 | 403 | 419 | 8,395,998 | 2,033.98 |
| 1983-12-26 | 389 | 403 | 385 | 403 | 4,055,999 | 1,956.31 |
| 1983-12-24 | 381 | 387 | 380 | 381 | 517,000 | 1,849.51 |
| 1983-12-23 | 386 | 388 | 382 | 382 | 566,000 | 1,854.37 |
| 1983-12-22 | 389 | 390 | 383 | 383 | 978,000 | 1,859.22 |
| 1983-12-21 | 390 | 390 | 378 | 389 | 1,470,000 | 1,888.35 |
| 1983-12-20 | 385 | 399 | 385 | 390 | 2,612,999 | 1,893.20 |
| 1983-12-19 | 371 | 384 | 371 | 384 | 264,000 | 1,864.08 |
| 1983-12-17 | 374 | 384 | 370 | 383 | 483,000 | 1,859.22 |
| 1983-12-16 | 372 | 378 | 369 | 373 | 734,000 | 1,810.68 |
| 1983-12-15 | 367 | 371 | 365 | 371 | 664,000 | 1,800.97 |
| 1983-12-14 | 368 | 370 | 365 | 367 | 250,000 | 1,781.55 |
| 1983-12-13 | 367 | 370 | 365 | 365 | 417,000 | 1,771.84 |
| 1983-12-12 | 371 | 372 | 366 | 366 | 272,000 | 1,776.70 |
| 1983-12-09 | 370 | 375 | 365 | 368 | 193,000 | 1,786.41 |
| 1983-12-08 | 368 | 375 | 360 | 375 | 538,000 | 1,820.39 |
| 1983-12-07 | 357 | 364 | 357 | 358 | 420,000 | 1,737.86 |
| 1983-12-06 | 358 | 361 | 355 | 357 | 166,000 | 1,733.01 |
| 1983-12-05 | 365 | 365 | 355 | 355 | 218,000 | 1,723.30 |
| 1983-12-03 | 355 | 365 | 352 | 365 | 339,000 | 1,771.84 |
| 1983-12-02 | 349 | 351 | 346 | 350 | 52,000 | 1,699.03 |
| 1983-12-01 | 346 | 352 | 346 | 351 | 173,000 | 1,703.88 |
| 1983-11-30 | 350 | 350 | 341 | 350 | 314,000 | 1,699.03 |
| 1983-11-29 | 353 | 356 | 351 | 351 | 280,000 | 1,703.88 |
| 1983-11-28 | 355 | 357 | 354 | 357 | 131,000 | 1,733.01 |
| 1983-11-26 | 361 | 362 | 357 | 357 | 57,000 | 1,733.01 |
| 1983-11-25 | 361 | 367 | 361 | 361 | 50,000 | 1,752.43 |
| 1983-11-24 | 365 | 369 | 361 | 365 | 198,000 | 1,771.84 |
| 1983-11-22 | 360 | 360 | 358 | 360 | 814,000 | 1,747.57 |
| 1983-11-21 | 355 | 365 | 354 | 359 | 342,000 | 1,742.72 |
| 1983-11-19 | 352 | 353 | 352 | 353 | 30,000 | 1,713.59 |
| 1983-11-18 | 353 | 359 | 352 | 352 | 186,000 | 1,708.74 |
| 1983-11-17 | 356 | 360 | 354 | 358 | 186,000 | 1,737.86 |
| 1983-11-16 | 353 | 360 | 352 | 357 | 375,000 | 1,733.01 |
| 1983-11-15 | 358 | 360 | 355 | 355 | 78,000 | 1,723.30 |
| 1983-11-14 | 355 | 360 | 355 | 358 | 55,000 | 1,737.86 |
| 1983-11-11 | 353 | 359 | 353 | 359 | 172,000 | 1,742.72 |
| 1983-11-10 | 353 | 355 | 353 | 353 | 133,000 | 1,713.59 |
| 1983-11-09 | 355 | 355 | 353 | 353 | 185,000 | 1,713.59 |
| 1983-11-08 | 355 | 355 | 353 | 355 | 69,000 | 1,723.30 |
| 1983-11-07 | 352 | 359 | 351 | 355 | 86,000 | 1,723.30 |
| 1983-11-05 | 354 | 355 | 351 | 352 | 92,000 | 1,708.74 |
| 1983-11-04 | 365 | 365 | 355 | 355 | 121,000 | 1,723.30 |
| 1983-11-02 | 367 | 367 | 360 | 360 | 325,000 | 1,747.57 |
| 1983-11-01 | 370 | 370 | 367 | 367 | 255,000 | 1,781.55 |
| 1983-10-31 | 370 | 375 | 369 | 371 | 101,000 | 1,800.97 |
| 1983-10-29 | 370 | 375 | 370 | 370 | 117,000 | 1,796.12 |
| 1983-10-28 | 373 | 375 | 370 | 371 | 196,000 | 1,800.97 |
| 1983-10-27 | 370 | 375 | 370 | 373 | 223,000 | 1,810.68 |
| 1983-10-26 | 371 | 374 | 371 | 373 | 223,000 | 1,810.68 |
| 1983-10-25 | 375 | 375 | 371 | 375 | 90,000 | 1,820.39 |
| 1983-10-24 | 375 | 376 | 373 | 375 | 160,000 | 1,820.39 |
| 1983-10-22 | 373 | 375 | 373 | 375 | 79,000 | 1,820.39 |
| 1983-10-21 | 375 | 377 | 373 | 373 | 188,000 | 1,810.68 |
| 1983-10-20 | 381 | 381 | 377 | 379 | 297,000 | 1,839.81 |
| 1983-10-19 | 380 | 380 | 378 | 380 | 139,000 | 1,844.66 |
| 1983-10-18 | 379 | 380 | 377 | 378 | 102,000 | 1,834.95 |
| 1983-10-17 | 380 | 380 | 376 | 380 | 123,000 | 1,844.66 |
| 1983-10-15 | 376 | 376 | 375 | 375 | 167,000 | 1,820.39 |
| 1983-10-14 | 376 | 377 | 376 | 376 | 161,000 | 1,825.24 |
| 1983-10-13 | 376 | 378 | 375 | 375 | 176,000 | 1,820.39 |
| 1983-10-12 | 375 | 378 | 371 | 378 | 143,000 | 1,834.95 |
| 1983-10-11 | 380 | 380 | 375 | 375 | 111,000 | 1,820.39 |
| 1983-10-07 | 379 | 380 | 375 | 378 | 138,000 | 1,834.95 |
| 1983-10-06 | 380 | 385 | 375 | 376 | 293,000 | 1,825.24 |
| 1983-10-05 | 381 | 381 | 377 | 377 | 95,000 | 1,830.10 |
| 1983-10-04 | 380 | 381 | 376 | 377 | 181,000 | 1,830.10 |
| 1983-10-03 | 378 | 378 | 375 | 375 | 272,000 | 1,820.39 |
| 1983-10-01 | 378 | 382 | 376 | 379 | 608,000 | 1,839.81 |
| 1983-09-30 | 380 | 390 | 373 | 373 | 361,000 | 1,810.68 |
| 1983-09-29 | 394 | 395 | 382 | 383 | 488,000 | 1,859.22 |
| 1983-09-28 | 388 | 397 | 383 | 396 | 2,052,000 | 1,922.33 |
| 1983-09-27 | 371 | 380 | 370 | 380 | 426,000 | 1,844.66 |
| 1983-09-26 | 368 | 375 | 368 | 370 | 168,000 | 1,796.12 |
| 1983-09-24 | 368 | 370 | 368 | 368 | 102,000 | 1,786.41 |
| 1983-09-22 | 369 | 369 | 367 | 368 | 186,000 | 1,786.41 |
| 1983-09-21 | 369 | 370 | 367 | 367 | 99,000 | 1,781.55 |
| 1983-09-20 | 368 | 371 | 366 | 371 | 176,000 | 1,800.97 |
| 1983-09-19 | 371 | 372 | 365 | 368 | 228,000 | 1,786.41 |
| 1983-09-17 | 371 | 375 | 371 | 371 | 114,000 | 1,800.97 |
| 1983-09-16 | 370 | 375 | 370 | 370 | 124,000 | 1,796.12 |
| 1983-09-14 | 375 | 375 | 370 | 371 | 1,161,000 | 1,800.97 |
| 1983-09-13 | 379 | 380 | 375 | 375 | 304,000 | 1,820.39 |
| 1983-09-12 | 380 | 384 | 376 | 384 | 166,000 | 1,864.08 |
| 1983-09-09 | 380 | 390 | 380 | 385 | 212,000 | 1,868.93 |
| 1983-09-08 | 390 | 395 | 385 | 385 | 444,000 | 1,868.93 |
| 1983-09-07 | 380 | 390 | 377 | 390 | 422,000 | 1,893.20 |
| 1983-09-06 | 375 | 380 | 375 | 376 | 205,000 | 1,825.24 |
| 1983-09-05 | 374 | 380 | 374 | 377 | 118,000 | 1,830.10 |
| 1983-09-03 | 374 | 376 | 372 | 373 | 43,000 | 1,810.68 |
| 1983-09-02 | 373 | 378 | 372 | 372 | 274,000 | 1,805.83 |
| 1983-09-01 | 373 | 375 | 372 | 372 | 196,000 | 1,805.83 |
| 1983-08-31 | 371 | 378 | 371 | 378 | 276,000 | 1,834.95 |
| 1983-08-30 | 373 | 380 | 372 | 372 | 333,000 | 1,805.83 |
| 1983-08-29 | 372 | 379 | 371 | 375 | 265,000 | 1,820.39 |
| 1983-08-27 | 380 | 385 | 372 | 375 | 596,000 | 1,820.39 |
| 1983-08-26 | 380 | 385 | 380 | 380 | 410,000 | 1,844.66 |
| 1983-08-25 | 383 | 383 | 379 | 379 | 533,000 | 1,839.81 |
| 1983-08-24 | 390 | 390 | 382 | 382 | 380,000 | 1,854.37 |
| 1983-08-23 | 388 | 390 | 386 | 388 | 175,000 | 1,883.50 |
| 1983-08-22 | 385 | 390 | 383 | 383 | 169,000 | 1,859.22 |
| 1983-08-20 | 385 | 389 | 385 | 385 | 165,000 | 1,868.93 |
| 1983-08-19 | 386 | 390 | 385 | 385 | 245,000 | 1,868.93 |
| 1983-08-18 | 381 | 395 | 381 | 387 | 476,000 | 1,878.64 |
| 1983-08-17 | 380 | 383 | 380 | 380 | 122,000 | 1,844.66 |
| 1983-08-16 | 382 | 385 | 379 | 380 | 280,000 | 1,844.66 |
| 1983-08-15 | 381 | 384 | 380 | 383 | 121,000 | 1,859.22 |
| 1983-08-12 | 380 | 383 | 376 | 383 | 459,000 | 1,859.22 |
| 1983-08-11 | 381 | 385 | 380 | 385 | 162,000 | 1,868.93 |
| 1983-08-10 | 385 | 385 | 380 | 380 | 280,000 | 1,844.66 |
| 1983-08-09 | 381 | 385 | 380 | 380 | 237,000 | 1,844.66 |
| 1983-08-08 | 395 | 395 | 381 | 385 | 412,000 | 1,868.93 |
| 1983-08-06 | 382 | 390 | 378 | 390 | 381,000 | 1,893.20 |
| 1983-08-05 | 385 | 385 | 376 | 377 | 548,000 | 1,830.10 |
| 1983-08-04 | 385 | 386 | 372 | 380 | 1,881,000 | 1,844.66 |
| 1983-08-03 | 392 | 392 | 383 | 385 | 581,000 | 1,868.93 |
| 1983-08-02 | 393 | 396 | 387 | 390 | 1,000,000 | 1,893.20 |
| 1983-08-01 | 405 | 407 | 398 | 398 | 942,000 | 1,932.04 |
| 1983-07-30 | 401 | 405 | 401 | 403 | 518,000 | 1,956.31 |
| 1983-07-29 | 412 | 413 | 405 | 405 | 732,000 | 1,966.02 |
| 1983-07-28 | 411 | 415 | 410 | 412 | 840,000 | 2,000 |
| 1983-07-27 | 420 | 420 | 407 | 408 | 1,145,000 | 1,980.58 |
| 1983-07-26 | 418 | 418 | 410 | 415 | 764,000 | 2,014.56 |
| 1983-07-25 | 427 | 428 | 413 | 416 | 606,000 | 2,019.42 |
| 1983-07-23 | 427 | 430 | 417 | 422 | 1,822,000 | 2,048.54 |
| 1983-07-22 | 435 | 436 | 422 | 422 | 2,241,000 | 2,048.54 |
| 1983-07-21 | 432 | 444 | 430 | 430 | 14,660,997 | 2,087.38 |
| 1983-07-20 | 415 | 440 | 411 | 437 | 15,813,997 | 2,121.36 |
| 1983-07-19 | 412 | 420 | 407 | 412 | 4,616,999 | 2,000 |
| 1983-07-18 | 406 | 410 | 403 | 409 | 702,000 | 1,985.44 |
| 1983-07-15 | 415 | 418 | 408 | 408 | 2,152,000 | 1,980.58 |
| 1983-07-14 | 415 | 423 | 412 | 416 | 10,491,998 | 2,019.42 |
| 1983-07-13 | 401 | 412 | 401 | 410 | 4,127,999 | 1,990.29 |
| 1983-07-12 | 397 | 409 | 396 | 396 | 1,166,000 | 1,922.33 |
| 1983-07-11 | 401 | 409 | 396 | 396 | 1,064,000 | 1,922.33 |
| 1983-07-09 | 409 | 409 | 401 | 403 | 1,207,000 | 1,956.31 |
| 1983-07-08 | 408 | 419 | 404 | 405 | 10,451,998 | 1,966.02 |
| 1983-07-07 | 413 | 413 | 401 | 409 | 3,708,999 | 1,985.44 |
| 1983-07-06 | 401 | 418 | 400 | 411 | 17,510,996 | 1,995.15 |
| 1983-07-05 | 389 | 407 | 386 | 396 | 13,810,997 | 1,922.33 |
| 1983-07-04 | 384 | 384 | 371 | 375 | 983,000 | 1,820.39 |
| 1983-07-02 | 382 | 385 | 379 | 385 | 1,760,000 | 1,868.93 |
| 1983-07-01 | 360 | 385 | 360 | 377 | 1,596,000 | 1,830.10 |
| 1983-06-30 | 360 | 364 | 356 | 360 | 413,000 | 1,747.57 |
| 1983-06-29 | 358 | 364 | 356 | 364 | 198,000 | 1,766.99 |
| 1983-06-28 | 369 | 369 | 355 | 356 | 533,000 | 1,728.16 |
| 1983-06-27 | 365 | 371 | 365 | 370 | 195,000 | 1,796.12 |
| 1983-06-25 | 373 | 375 | 365 | 366 | 295,000 | 1,776.70 |
| 1983-06-24 | 361 | 379 | 361 | 378 | 709,000 | 1,834.95 |
| 1983-06-23 | 360 | 360 | 355 | 355 | 296,000 | 1,723.30 |
| 1983-06-22 | 346 | 350 | 346 | 350 | 441,000 | 1,699.03 |
| 1983-06-21 | 356 | 356 | 346 | 346 | 622,000 | 1,679.61 |
| 1983-06-20 | 353 | 359 | 353 | 354 | 174,000 | 1,718.45 |
| 1983-06-17 | 355 | 360 | 353 | 360 | 406,000 | 1,747.57 |
| 1983-06-16 | 355 | 360 | 353 | 353 | 257,000 | 1,713.59 |
| 1983-06-15 | 360 | 361 | 355 | 355 | 402,000 | 1,723.30 |
| 1983-06-14 | 367 | 368 | 353 | 360 | 961,000 | 1,747.57 |
| 1983-06-13 | 357 | 365 | 356 | 365 | 181,000 | 1,771.84 |
| 1983-06-11 | 358 | 362 | 358 | 362 | 155,000 | 1,757.28 |
| 1983-06-10 | 355 | 362 | 354 | 360 | 385,000 | 1,747.57 |
| 1983-06-09 | 360 | 362 | 353 | 353 | 424,000 | 1,713.59 |
| 1983-06-08 | 360 | 364 | 360 | 362 | 264,000 | 1,757.28 |
| 1983-06-07 | 358 | 364 | 358 | 362 | 234,000 | 1,757.28 |
| 1983-06-06 | 361 | 367 | 360 | 360 | 304,000 | 1,747.57 |
| 1983-06-04 | 367 | 367 | 360 | 361 | 411,000 | 1,752.43 |
| 1983-06-03 | 367 | 370 | 365 | 367 | 260,000 | 1,781.55 |
| 1983-06-02 | 365 | 367 | 362 | 364 | 492,000 | 1,766.99 |
| 1983-06-01 | 370 | 374 | 365 | 365 | 437,000 | 1,771.84 |
| 1983-05-31 | 371 | 374 | 368 | 374 | 275,000 | 1,815.53 |
| 1983-05-30 | 371 | 375 | 367 | 370 | 470,000 | 1,796.12 |
| 1983-05-28 | 370 | 375 | 370 | 370 | 307,000 | 1,796.12 |
| 1983-05-27 | 377 | 379 | 373 | 375 | 348,000 | 1,820.39 |
| 1983-05-26 | 375 | 380 | 375 | 375 | 437,000 | 1,820.39 |
| 1983-05-25 | 380 | 381 | 375 | 380 | 365,000 | 1,844.66 |
| 1983-05-24 | 381 | 386 | 373 | 377 | 767,000 | 1,830.10 |
| 1983-05-23 | 387 | 389 | 381 | 385 | 333,000 | 1,868.93 |
| 1983-05-20 | 386 | 390 | 379 | 382 | 707,000 | 1,854.37 |
| 1983-05-19 | 386 | 393 | 383 | 383 | 1,080,000 | 1,859.22 |
| 1983-05-18 | 397 | 397 | 387 | 388 | 2,970,999 | 1,883.50 |
| 1983-05-17 | 404 | 404 | 395 | 396 | 3,028,999 | 1,922.33 |
| 1983-05-16 | 390 | 407 | 389 | 405 | 10,947,998 | 1,966.02 |
| 1983-05-14 | 387 | 390 | 383 | 390 | 802,000 | 1,893.20 |
| 1983-05-13 | 380 | 391 | 377 | 390 | 1,308,000 | 1,893.20 |
| 1983-05-12 | 392 | 392 | 381 | 384 | 1,716,000 | 1,864.08 |
| 1983-05-11 | 375 | 393 | 373 | 393 | 2,714,999 | 1,907.77 |
| 1983-05-10 | 370 | 384 | 370 | 370 | 1,005,000 | 1,796.12 |
| 1983-05-09 | 364 | 370 | 362 | 365 | 468,000 | 1,771.84 |
| 1983-05-07 | 365 | 370 | 362 | 365 | 460,000 | 1,771.84 |
| 1983-05-06 | 374 | 374 | 366 | 366 | 567,000 | 1,776.70 |
| 1983-05-04 | 372 | 375 | 370 | 370 | 955,000 | 1,796.12 |
| 1983-05-02 | 382 | 382 | 371 | 372 | 984,000 | 1,805.83 |
| 1983-04-30 | 380 | 385 | 378 | 378 | 591,000 | 1,834.95 |
| 1983-04-28 | 394 | 397 | 385 | 390 | 2,995,999 | 1,893.20 |
| 1983-04-27 | 392 | 401 | 390 | 393 | 8,519,998 | 1,907.77 |
| 1983-04-26 | 388 | 392 | 382 | 389 | 4,802,999 | 1,888.35 |
| 1983-04-25 | 380 | 390 | 379 | 385 | 2,645,999 | 1,868.93 |
| 1983-04-23 | 391 | 391 | 379 | 379 | 3,119,999 | 1,839.81 |
| 1983-04-22 | 380 | 391 | 378 | 386 | 5,022,999 | 1,873.79 |
| 1983-04-21 | 385 | 394 | 377 | 380 | 6,866,998 | 1,844.66 |
| 1983-04-20 | 372 | 392 | 371 | 385 | 19,118,996 | 1,868.93 |
| 1983-04-19 | 354 | 377 | 354 | 367 | 5,504,999 | 1,781.55 |
| 1983-04-18 | 342 | 354 | 342 | 346 | 801,000 | 1,679.61 |
| 1983-04-15 | 342 | 345 | 340 | 341 | 785,000 | 1,655.34 |
| 1983-04-14 | 345 | 347 | 339 | 340 | 906,000 | 1,650.49 |
| 1983-04-13 | 345 | 350 | 344 | 347 | 894,000 | 1,684.47 |
| 1983-04-12 | 353 | 357 | 345 | 350 | 774,000 | 1,699.03 |
| 1983-04-11 | 358 | 361 | 352 | 358 | 674,000 | 1,737.86 |
| 1983-04-09 | 357 | 363 | 355 | 363 | 750,000 | 1,762.14 |
| 1983-04-08 | 365 | 367 | 352 | 352 | 1,683,000 | 1,708.74 |
| 1983-04-07 | 368 | 374 | 360 | 367 | 3,109,999 | 1,781.55 |
| 1983-04-06 | 360 | 371 | 358 | 368 | 2,632,999 | 1,786.41 |
| 1983-04-05 | 377 | 378 | 361 | 365 | 2,252,000 | 1,771.84 |
| 1983-04-04 | 375 | 385 | 373 | 377 | 6,192,999 | 1,830.10 |
| 1983-04-02 | 367 | 372 | 361 | 372 | 1,983,000 | 1,805.83 |
| 1983-04-01 | 374 | 380 | 367 | 372 | 8,287,998 | 1,805.83 |
| 1983-03-31 | 354 | 378 | 354 | 371 | 14,174,997 | 1,800.97 |
| 1983-03-30 | 360 | 366 | 350 | 356 | 8,031,998 | 1,728.16 |
| 1983-03-29 | 340 | 359 | 336 | 356 | 9,921,998 | 1,728.16 |
| 1983-03-28 | 340 | 354 | 335 | 339 | 11,304,998 | 1,645.63 |
| 1983-03-26 | 305 | 340 | 303 | 340 | 10,957,998 | 1,650.49 |
| 1983-03-25 | 290 | 300 | 290 | 300 | 4,714,999 | 1,456.31 |
| 1983-03-24 | 289 | 291 | 285 | 287 | 2,328,999 | 1,393.20 |
| 1983-03-23 | 282 | 290 | 277 | 290 | 4,020,999 | 1,407.77 |
| 1983-03-22 | 281 | 282 | 277 | 277 | 648,000 | 1,344.66 |
| 1983-03-18 | 272 | 286 | 272 | 283 | 3,959,999 | 1,373.79 |
| 1983-03-17 | 268 | 270 | 265 | 270 | 355,000 | 1,310.68 |
| 1983-03-16 | 265 | 267 | 263 | 267 | 130,000 | 1,296.12 |
| 1983-03-15 | 262 | 265 | 262 | 262 | 101,000 | 1,271.84 |
| 1983-03-14 | 265 | 265 | 262 | 262 | 73,000 | 1,271.84 |
| 1983-03-12 | 262 | 265 | 261 | 262 | 102,000 | 1,271.84 |
| 1983-03-11 | 265 | 265 | 262 | 262 | 175,000 | 1,271.84 |
| 1983-03-10 | 262 | 265 | 262 | 264 | 105,000 | 1,281.55 |
| 1983-03-09 | 262 | 266 | 262 | 262 | 118,000 | 1,271.84 |
| 1983-03-08 | 265 | 268 | 261 | 262 | 183,000 | 1,271.84 |
| 1983-03-07 | 268 | 268 | 263 | 263 | 112,000 | 1,276.70 |
| 1983-03-05 | 262 | 269 | 260 | 263 | 62,000 | 1,276.70 |
| 1983-03-04 | 263 | 268 | 260 | 264 | 91,000 | 1,281.55 |
| 1983-03-03 | 270 | 270 | 263 | 267 | 182,000 | 1,296.12 |
| 1983-03-02 | 264 | 270 | 263 | 270 | 88,000 | 1,310.68 |
| 1983-03-01 | 267 | 270 | 263 | 264 | 151,000 | 1,281.55 |
| 1983-02-28 | 270 | 272 | 265 | 265 | 206,000 | 1,286.41 |
| 1983-02-26 | 271 | 274 | 269 | 272 | 455,000 | 1,320.39 |
| 1983-02-25 | 260 | 272 | 259 | 269 | 309,000 | 1,305.83 |
| 1983-02-24 | 259 | 260 | 255 | 255 | 161,000 | 1,237.86 |
| 1983-02-23 | 257 | 259 | 257 | 258 | 87,000 | 1,252.43 |
| 1983-02-22 | 262 | 262 | 256 | 256 | 106,000 | 1,242.72 |
| 1983-02-21 | 263 | 270 | 262 | 262 | 145,000 | 1,271.84 |
| 1983-02-18 | 269 | 269 | 260 | 265 | 289,000 | 1,286.41 |
| 1983-02-17 | 254 | 278 | 254 | 270 | 1,741,000 | 1,310.68 |
| 1983-02-16 | 253 | 255 | 252 | 252 | 163,000 | 1,223.30 |
| 1983-02-15 | 257 | 257 | 252 | 252 | 253,000 | 1,223.30 |
| 1983-02-14 | 256 | 260 | 256 | 258 | 95,000 | 1,252.43 |
| 1983-02-12 | 254 | 256 | 252 | 256 | 80,000 | 1,242.72 |
| 1983-02-10 | 251 | 255 | 251 | 251 | 217,000 | 1,218.45 |
| 1983-02-09 | 253 | 256 | 250 | 256 | 117,000 | 1,242.72 |
| 1983-02-08 | 260 | 260 | 252 | 253 | 198,000 | 1,228.16 |
| 1983-02-07 | 261 | 263 | 256 | 256 | 199,000 | 1,242.72 |
| 1983-02-05 | 265 | 268 | 261 | 261 | 312,000 | 1,266.99 |
| 1983-02-04 | 267 | 270 | 261 | 264 | 567,000 | 1,281.55 |
| 1983-02-03 | 278 | 278 | 260 | 260 | 949,000 | 1,262.14 |
| 1983-02-02 | 270 | 280 | 263 | 279 | 4,874,999 | 1,354.37 |
| 1983-02-01 | 264 | 274 | 260 | 272 | 2,264,000 | 1,320.39 |
| 1983-01-31 | 253 | 260 | 253 | 260 | 738,000 | 1,262.14 |
| 1983-01-29 | 252 | 253 | 252 | 252 | 93,000 | 1,223.30 |
| 1983-01-28 | 250 | 253 | 249 | 252 | 134,000 | 1,223.30 |
| 1983-01-27 | 247 | 249 | 247 | 249 | 48,000 | 1,208.74 |
| 1983-01-26 | 250 | 251 | 247 | 247 | 102,000 | 1,199.03 |
| 1983-01-25 | 247 | 249 | 247 | 249 | 38,000 | 1,208.74 |
| 1983-01-24 | 247 | 249 | 246 | 246 | 33,000 | 1,194.17 |
| 1983-01-22 | 255 | 255 | 250 | 251 | 186,000 | 1,218.45 |
| 1983-01-21 | 254 | 255 | 252 | 255 | 209,000 | 1,237.86 |
| 1983-01-20 | 251 | 258 | 249 | 252 | 387,000 | 1,223.30 |
| 1983-01-19 | 246 | 251 | 246 | 249 | 171,000 | 1,208.74 |
| 1983-01-18 | 245 | 245 | 245 | 245 | 20,000 | 1,189.32 |
| 1983-01-17 | 244 | 250 | 243 | 250 | 297,000 | 1,213.59 |
| 1983-01-14 | 240 | 245 | 240 | 243 | 135,000 | 1,179.61 |
| 1983-01-13 | 238 | 238 | 237 | 238 | 57,000 | 1,155.34 |
| 1983-01-12 | 238 | 240 | 236 | 237 | 124,000 | 1,150.49 |
| 1983-01-11 | 236 | 240 | 236 | 238 | 143,000 | 1,155.34 |
| 1983-01-10 | 241 | 241 | 236 | 240 | 330,000 | 1,165.05 |
| 1983-01-08 | 240 | 243 | 240 | 241 | 55,000 | 1,169.90 |
| 1983-01-07 | 243 | 243 | 240 | 243 | 247,000 | 1,179.61 |
| 1983-01-06 | 244 | 245 | 240 | 241 | 878,000 | 1,169.90 |
| 1983-01-05 | 240 | 245 | 240 | 242 | 63,000 | 1,174.76 |
| 1983-01-04 | 240 | 240 | 238 | 238 | 18,000 | 1,155.34 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
