2501 サッポロホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 914 | 914 | 890 | 890 | 140,000 | 4,450 |
| 1992-12-29 | 906 | 914 | 905 | 914 | 122,000 | 4,570 |
| 1992-12-28 | 950 | 950 | 900 | 905 | 194,000 | 4,525 |
| 1992-12-25 | 946 | 956 | 940 | 946 | 89,000 | 4,730 |
| 1992-12-24 | 966 | 970 | 958 | 958 | 132,000 | 4,790 |
| 1992-12-22 | 969 | 969 | 957 | 966 | 135,000 | 4,830 |
| 1992-12-21 | 968 | 970 | 955 | 970 | 195,000 | 4,850 |
| 1992-12-18 | 960 | 968 | 951 | 968 | 239,000 | 4,840 |
| 1992-12-17 | 939 | 970 | 937 | 963 | 149,000 | 4,815 |
| 1992-12-16 | 950 | 955 | 940 | 940 | 214,000 | 4,700 |
| 1992-12-15 | 950 | 964 | 937 | 955 | 175,000 | 4,775 |
| 1992-12-14 | 938 | 960 | 935 | 960 | 189,000 | 4,800 |
| 1992-12-11 | 941 | 950 | 938 | 938 | 1,007,000 | 4,690 |
| 1992-12-10 | 942 | 955 | 938 | 938 | 273,000 | 4,690 |
| 1992-12-09 | 950 | 950 | 940 | 942 | 91,000 | 4,710 |
| 1992-12-08 | 926 | 945 | 926 | 945 | 81,000 | 4,725 |
| 1992-12-07 | 940 | 944 | 922 | 944 | 86,000 | 4,720 |
| 1992-12-04 | 950 | 950 | 925 | 934 | 223,000 | 4,670 |
| 1992-12-03 | 940 | 950 | 921 | 930 | 140,000 | 4,650 |
| 1992-12-02 | 922 | 949 | 911 | 941 | 108,000 | 4,705 |
| 1992-12-01 | 947 | 955 | 931 | 931 | 136,000 | 4,655 |
| 1992-11-30 | 958 | 960 | 943 | 957 | 153,000 | 4,785 |
| 1992-11-27 | 937 | 958 | 937 | 950 | 198,000 | 4,750 |
| 1992-11-26 | 950 | 958 | 937 | 937 | 221,000 | 4,685 |
| 1992-11-25 | 941 | 949 | 936 | 948 | 127,000 | 4,740 |
| 1992-11-24 | 949 | 950 | 939 | 940 | 167,000 | 4,700 |
| 1992-11-20 | 914 | 940 | 907 | 939 | 257,000 | 4,695 |
| 1992-11-19 | 906 | 909 | 892 | 905 | 282,000 | 4,525 |
| 1992-11-18 | 859 | 889 | 858 | 886 | 334,000 | 4,430 |
| 1992-11-17 | 856 | 860 | 849 | 849 | 195,000 | 4,245 |
| 1992-11-16 | 869 | 880 | 860 | 860 | 111,000 | 4,300 |
| 1992-11-13 | 875 | 895 | 875 | 876 | 731,000 | 4,380 |
| 1992-11-12 | 861 | 875 | 853 | 875 | 97,000 | 4,375 |
| 1992-11-11 | 860 | 861 | 850 | 855 | 155,000 | 4,275 |
| 1992-11-10 | 860 | 865 | 852 | 860 | 143,000 | 4,300 |
| 1992-11-09 | 880 | 881 | 855 | 860 | 135,000 | 4,300 |
| 1992-11-06 | 875 | 890 | 868 | 881 | 77,000 | 4,405 |
| 1992-11-05 | 858 | 875 | 858 | 865 | 178,000 | 4,325 |
| 1992-11-04 | 860 | 868 | 852 | 868 | 110,000 | 4,340 |
| 1992-11-02 | 851 | 870 | 851 | 870 | 90,000 | 4,350 |
| 1992-10-30 | 860 | 860 | 850 | 860 | 221,000 | 4,300 |
| 1992-10-29 | 857 | 867 | 856 | 857 | 118,000 | 4,285 |
| 1992-10-28 | 889 | 890 | 875 | 875 | 177,000 | 4,375 |
| 1992-10-27 | 887 | 897 | 885 | 886 | 131,000 | 4,430 |
| 1992-10-26 | 905 | 905 | 891 | 895 | 145,000 | 4,475 |
| 1992-10-23 | 885 | 899 | 876 | 895 | 85,000 | 4,475 |
| 1992-10-22 | 880 | 894 | 875 | 885 | 168,000 | 4,425 |
| 1992-10-21 | 870 | 875 | 860 | 875 | 203,000 | 4,375 |
| 1992-10-20 | 870 | 878 | 851 | 851 | 267,000 | 4,255 |
| 1992-10-19 | 862 | 872 | 841 | 860 | 235,000 | 4,300 |
| 1992-10-16 | 900 | 900 | 862 | 862 | 216,000 | 4,310 |
| 1992-10-15 | 878 | 900 | 870 | 900 | 149,000 | 4,500 |
| 1992-10-14 | 904 | 908 | 887 | 888 | 377,000 | 4,440 |
| 1992-10-13 | 895 | 904 | 892 | 897 | 157,000 | 4,485 |
| 1992-10-12 | 859 | 890 | 855 | 881 | 161,000 | 4,405 |
| 1992-10-09 | 855 | 865 | 850 | 851 | 1,410,000 | 4,255 |
| 1992-10-08 | 856 | 865 | 855 | 865 | 244,000 | 4,325 |
| 1992-10-07 | 890 | 900 | 853 | 853 | 212,000 | 4,265 |
| 1992-10-06 | 875 | 890 | 856 | 888 | 246,000 | 4,440 |
| 1992-10-05 | 891 | 894 | 870 | 885 | 230,000 | 4,425 |
| 1992-10-02 | 902 | 914 | 894 | 894 | 478,000 | 4,470 |
| 1992-10-01 | 905 | 908 | 880 | 882 | 647,000 | 4,410 |
| 1992-09-30 | 942 | 947 | 895 | 895 | 265,000 | 4,475 |
| 1992-09-29 | 946 | 960 | 922 | 932 | 171,000 | 4,660 |
| 1992-09-28 | 981 | 1,000 | 952 | 952 | 118,000 | 4,760 |
| 1992-09-25 | 990 | 1,030 | 990 | 1,000 | 147,000 | 5,000 |
| 1992-09-24 | 989 | 1,020 | 989 | 1,020 | 494,000 | 5,100 |
| 1992-09-22 | 996 | 1,010 | 990 | 991 | 338,000 | 4,955 |
| 1992-09-21 | 1,010 | 1,020 | 995 | 996 | 469,000 | 4,980 |
| 1992-09-18 | 978 | 985 | 959 | 985 | 420,000 | 4,925 |
| 1992-09-17 | 938 | 979 | 931 | 978 | 386,000 | 4,890 |
| 1992-09-16 | 969 | 969 | 945 | 948 | 326,000 | 4,740 |
| 1992-09-14 | 987 | 998 | 967 | 975 | 344,000 | 4,875 |
| 1992-09-11 | 1,020 | 1,030 | 968 | 968 | 1,866,000 | 4,840 |
| 1992-09-10 | 990 | 1,070 | 980 | 1,020 | 1,301,000 | 5,100 |
| 1992-09-09 | 942 | 980 | 940 | 980 | 474,000 | 4,900 |
| 1992-09-08 | 959 | 960 | 942 | 942 | 391,000 | 4,710 |
| 1992-09-07 | 950 | 960 | 941 | 941 | 274,000 | 4,705 |
| 1992-09-04 | 945 | 950 | 930 | 946 | 468,000 | 4,730 |
| 1992-09-03 | 918 | 950 | 905 | 945 | 353,000 | 4,725 |
| 1992-09-02 | 909 | 919 | 890 | 915 | 113,000 | 4,575 |
| 1992-09-01 | 930 | 930 | 900 | 921 | 152,000 | 4,605 |
| 1992-08-31 | 914 | 934 | 907 | 934 | 354,000 | 4,670 |
| 1992-08-28 | 901 | 945 | 900 | 944 | 506,000 | 4,720 |
| 1992-08-27 | 870 | 934 | 870 | 934 | 428,000 | 4,670 |
| 1992-08-26 | 840 | 870 | 840 | 850 | 228,000 | 4,250 |
| 1992-08-25 | 831 | 846 | 830 | 832 | 277,000 | 4,160 |
| 1992-08-24 | 835 | 872 | 816 | 862 | 414,000 | 4,310 |
| 1992-08-21 | 819 | 838 | 810 | 825 | 328,000 | 4,125 |
| 1992-08-20 | 815 | 835 | 811 | 820 | 311,000 | 4,100 |
| 1992-08-19 | 774 | 820 | 771 | 818 | 192,000 | 4,090 |
| 1992-08-18 | 811 | 811 | 772 | 772 | 229,000 | 3,860 |
| 1992-08-17 | 813 | 822 | 801 | 801 | 91,000 | 4,005 |
| 1992-08-14 | 801 | 819 | 796 | 814 | 570,000 | 4,070 |
| 1992-08-13 | 825 | 840 | 811 | 811 | 163,000 | 4,055 |
| 1992-08-12 | 803 | 825 | 790 | 825 | 199,000 | 4,125 |
| 1992-08-11 | 793 | 820 | 783 | 804 | 156,000 | 4,020 |
| 1992-08-10 | 786 | 799 | 786 | 791 | 156,000 | 3,955 |
| 1992-08-07 | 884 | 884 | 840 | 846 | 77,000 | 4,230 |
| 1992-08-06 | 899 | 909 | 886 | 894 | 176,000 | 4,470 |
| 1992-08-05 | 880 | 900 | 880 | 899 | 173,000 | 4,495 |
| 1992-08-04 | 861 | 900 | 861 | 880 | 239,000 | 4,400 |
| 1992-08-03 | 865 | 880 | 860 | 869 | 152,000 | 4,345 |
| 1992-07-31 | 838 | 870 | 833 | 868 | 173,000 | 4,340 |
| 1992-07-30 | 822 | 837 | 810 | 828 | 140,000 | 4,140 |
| 1992-07-29 | 841 | 846 | 801 | 820 | 193,000 | 4,100 |
| 1992-07-28 | 806 | 844 | 802 | 844 | 183,000 | 4,220 |
| 1992-07-27 | 822 | 850 | 802 | 816 | 351,000 | 4,080 |
| 1992-07-24 | 860 | 860 | 812 | 812 | 392,000 | 4,060 |
| 1992-07-23 | 818 | 850 | 818 | 841 | 135,000 | 4,205 |
| 1992-07-22 | 866 | 866 | 823 | 838 | 409,000 | 4,190 |
| 1992-07-21 | 853 | 867 | 845 | 866 | 222,000 | 4,330 |
| 1992-07-20 | 881 | 890 | 853 | 853 | 133,000 | 4,265 |
| 1992-07-17 | 941 | 941 | 895 | 895 | 153,000 | 4,475 |
| 1992-07-16 | 932 | 942 | 929 | 942 | 84,000 | 4,710 |
| 1992-07-15 | 950 | 959 | 942 | 942 | 228,000 | 4,710 |
| 1992-07-14 | 947 | 961 | 940 | 950 | 392,000 | 4,750 |
| 1992-07-13 | 930 | 950 | 926 | 949 | 291,000 | 4,745 |
| 1992-07-10 | 920 | 935 | 905 | 935 | 728,000 | 4,675 |
| 1992-07-09 | 889 | 905 | 889 | 905 | 169,000 | 4,525 |
| 1992-07-08 | 866 | 885 | 861 | 865 | 144,000 | 4,325 |
| 1992-07-07 | 890 | 905 | 875 | 875 | 85,000 | 4,375 |
| 1992-07-06 | 901 | 920 | 890 | 890 | 38,000 | 4,450 |
| 1992-07-03 | 885 | 920 | 885 | 901 | 262,000 | 4,505 |
| 1992-07-02 | 871 | 885 | 847 | 885 | 168,000 | 4,425 |
| 1992-07-01 | 849 | 869 | 833 | 869 | 208,000 | 4,345 |
| 1992-06-30 | 830 | 859 | 810 | 859 | 391,000 | 4,295 |
| 1992-06-29 | 827 | 840 | 824 | 829 | 225,000 | 4,145 |
| 1992-06-26 | 870 | 870 | 824 | 824 | 302,000 | 4,120 |
| 1992-06-25 | 856 | 867 | 846 | 856 | 173,000 | 4,280 |
| 1992-06-24 | 863 | 880 | 847 | 848 | 223,000 | 4,240 |
| 1992-06-23 | 850 | 880 | 844 | 860 | 227,000 | 4,300 |
| 1992-06-22 | 871 | 875 | 839 | 844 | 350,000 | 4,220 |
| 1992-06-19 | 870 | 870 | 850 | 856 | 188,000 | 4,280 |
| 1992-06-18 | 850 | 859 | 828 | 840 | 430,000 | 4,200 |
| 1992-06-17 | 890 | 890 | 860 | 873 | 430,000 | 4,365 |
| 1992-06-16 | 888 | 901 | 880 | 890 | 232,000 | 4,450 |
| 1992-06-15 | 900 | 900 | 875 | 878 | 338,000 | 4,390 |
| 1992-06-12 | 914 | 918 | 901 | 909 | 2,374,000 | 4,545 |
| 1992-06-11 | 937 | 959 | 925 | 934 | 169,000 | 4,670 |
| 1992-06-10 | 956 | 964 | 922 | 939 | 203,000 | 4,695 |
| 1992-06-09 | 933 | 956 | 920 | 956 | 131,000 | 4,780 |
| 1992-06-08 | 936 | 936 | 910 | 934 | 263,000 | 4,670 |
| 1992-06-05 | 940 | 946 | 932 | 935 | 139,000 | 4,675 |
| 1992-06-04 | 987 | 987 | 941 | 947 | 206,000 | 4,735 |
| 1992-06-03 | 977 | 979 | 965 | 977 | 96,000 | 4,885 |
| 1992-06-02 | 957 | 984 | 945 | 977 | 127,000 | 4,885 |
| 1992-06-01 | 985 | 990 | 946 | 947 | 153,000 | 4,735 |
| 1992-05-29 | 969 | 990 | 961 | 990 | 154,000 | 4,950 |
| 1992-05-28 | 960 | 970 | 933 | 969 | 166,000 | 4,845 |
| 1992-05-27 | 990 | 998 | 937 | 970 | 355,000 | 4,850 |
| 1992-05-26 | 990 | 1,000 | 990 | 990 | 179,000 | 4,950 |
| 1992-05-25 | 951 | 990 | 951 | 990 | 85,000 | 4,950 |
| 1992-05-22 | 990 | 990 | 950 | 950 | 172,000 | 4,750 |
| 1992-05-21 | 960 | 1,000 | 960 | 1,000 | 91,000 | 5,000 |
| 1992-05-20 | 975 | 995 | 969 | 977 | 167,000 | 4,885 |
| 1992-05-19 | 960 | 969 | 960 | 969 | 134,000 | 4,845 |
| 1992-05-18 | 973 | 979 | 955 | 965 | 203,000 | 4,825 |
| 1992-05-15 | 990 | 990 | 950 | 975 | 236,000 | 4,875 |
| 1992-05-14 | 1,000 | 1,020 | 1,000 | 1,000 | 297,000 | 5,000 |
| 1992-05-13 | 973 | 990 | 960 | 990 | 122,000 | 4,950 |
| 1992-05-12 | 975 | 975 | 960 | 970 | 262,000 | 4,850 |
| 1992-05-11 | 955 | 970 | 941 | 970 | 166,000 | 4,850 |
| 1992-05-08 | 912 | 950 | 912 | 945 | 291,000 | 4,725 |
| 1992-05-07 | 900 | 934 | 900 | 909 | 265,000 | 4,545 |
| 1992-05-06 | 871 | 929 | 871 | 925 | 170,000 | 4,625 |
| 1992-05-01 | 882 | 900 | 875 | 877 | 191,000 | 4,385 |
| 1992-04-30 | 924 | 924 | 891 | 891 | 186,000 | 4,455 |
| 1992-04-28 | 893 | 914 | 880 | 914 | 143,000 | 4,570 |
| 1992-04-27 | 905 | 913 | 890 | 890 | 194,000 | 4,450 |
| 1992-04-24 | 921 | 929 | 870 | 925 | 320,000 | 4,625 |
| 1992-04-23 | 875 | 910 | 866 | 900 | 155,000 | 4,500 |
| 1992-04-22 | 851 | 865 | 851 | 865 | 232,000 | 4,325 |
| 1992-04-21 | 843 | 874 | 842 | 860 | 323,000 | 4,300 |
| 1992-04-20 | 900 | 900 | 840 | 840 | 322,000 | 4,200 |
| 1992-04-17 | 902 | 910 | 882 | 900 | 329,000 | 4,500 |
| 1992-04-16 | 941 | 950 | 930 | 940 | 300,000 | 4,700 |
| 1992-04-15 | 933 | 947 | 930 | 937 | 223,000 | 4,685 |
| 1992-04-14 | 911 | 940 | 900 | 913 | 299,000 | 4,565 |
| 1992-04-13 | 989 | 989 | 910 | 910 | 461,000 | 4,550 |
| 1992-04-10 | 995 | 1,010 | 975 | 975 | 239,000 | 4,875 |
| 1992-04-09 | 986 | 1,000 | 978 | 985 | 361,000 | 4,925 |
| 1992-04-08 | 970 | 977 | 942 | 955 | 171,000 | 4,775 |
| 1992-04-07 | 1,040 | 1,040 | 1,000 | 1,000 | 298,000 | 5,000 |
| 1992-04-06 | 1,040 | 1,040 | 1,010 | 1,040 | 193,000 | 5,200 |
| 1992-04-03 | 1,020 | 1,060 | 995 | 1,060 | 384,000 | 5,300 |
| 1992-04-02 | 1,080 | 1,080 | 1,000 | 1,000 | 321,000 | 5,000 |
| 1992-04-01 | 1,040 | 1,070 | 1,020 | 1,060 | 137,000 | 5,300 |
| 1992-03-31 | 1,100 | 1,100 | 1,040 | 1,080 | 359,000 | 5,400 |
| 1992-03-30 | 1,080 | 1,080 | 1,060 | 1,080 | 121,000 | 5,400 |
| 1992-03-27 | 1,060 | 1,090 | 1,050 | 1,080 | 128,000 | 5,400 |
| 1992-03-26 | 1,080 | 1,080 | 1,060 | 1,060 | 96,000 | 5,300 |
| 1992-03-25 | 1,070 | 1,080 | 1,040 | 1,080 | 300,000 | 5,400 |
| 1992-03-24 | 1,060 | 1,090 | 1,060 | 1,090 | 121,000 | 5,450 |
| 1992-03-23 | 1,070 | 1,080 | 1,060 | 1,060 | 106,000 | 5,300 |
| 1992-03-19 | 1,040 | 1,090 | 1,030 | 1,060 | 766,000 | 5,300 |
| 1992-03-18 | 1,050 | 1,060 | 1,010 | 1,060 | 464,000 | 5,300 |
| 1992-03-17 | 1,080 | 1,110 | 1,050 | 1,070 | 472,000 | 5,350 |
| 1992-03-16 | 1,110 | 1,130 | 1,060 | 1,070 | 272,000 | 5,350 |
| 1992-03-13 | 1,170 | 1,170 | 1,130 | 1,150 | 1,496,000 | 5,750 |
| 1992-03-12 | 1,160 | 1,210 | 1,150 | 1,190 | 353,000 | 5,950 |
| 1992-03-11 | 1,150 | 1,170 | 1,130 | 1,170 | 371,000 | 5,850 |
| 1992-03-10 | 1,110 | 1,160 | 1,110 | 1,160 | 234,000 | 5,800 |
| 1992-03-09 | 1,100 | 1,130 | 1,090 | 1,130 | 249,000 | 5,650 |
| 1992-03-06 | 1,070 | 1,110 | 1,070 | 1,100 | 189,000 | 5,500 |
| 1992-03-05 | 1,100 | 1,100 | 1,060 | 1,070 | 273,000 | 5,350 |
| 1992-03-04 | 1,060 | 1,090 | 1,050 | 1,090 | 177,000 | 5,450 |
| 1992-03-03 | 1,100 | 1,100 | 1,060 | 1,060 | 197,000 | 5,300 |
| 1992-03-02 | 1,080 | 1,100 | 1,070 | 1,100 | 232,000 | 5,500 |
| 1992-02-28 | 1,090 | 1,090 | 1,070 | 1,080 | 133,000 | 5,400 |
| 1992-02-27 | 1,100 | 1,130 | 1,100 | 1,100 | 263,000 | 5,500 |
| 1992-02-26 | 1,090 | 1,100 | 1,080 | 1,100 | 198,000 | 5,500 |
| 1992-02-25 | 1,070 | 1,080 | 1,070 | 1,080 | 130,000 | 5,400 |
| 1992-02-24 | 1,100 | 1,100 | 1,070 | 1,090 | 121,000 | 5,450 |
| 1992-02-21 | 1,090 | 1,100 | 1,080 | 1,100 | 265,000 | 5,500 |
| 1992-02-20 | 1,080 | 1,100 | 1,080 | 1,080 | 149,000 | 5,400 |
| 1992-02-19 | 1,060 | 1,080 | 1,050 | 1,060 | 195,000 | 5,300 |
| 1992-02-18 | 1,100 | 1,120 | 1,080 | 1,080 | 240,000 | 5,400 |
| 1992-02-17 | 1,110 | 1,110 | 1,090 | 1,110 | 242,000 | 5,550 |
| 1992-02-14 | 1,130 | 1,130 | 1,110 | 1,110 | 306,000 | 5,550 |
| 1992-02-13 | 1,130 | 1,150 | 1,130 | 1,130 | 238,000 | 5,650 |
| 1992-02-12 | 1,130 | 1,140 | 1,130 | 1,140 | 180,000 | 5,700 |
| 1992-02-10 | 1,140 | 1,160 | 1,140 | 1,140 | 170,000 | 5,700 |
| 1992-02-07 | 1,150 | 1,160 | 1,150 | 1,150 | 228,000 | 5,750 |
| 1992-02-06 | 1,150 | 1,150 | 1,130 | 1,140 | 281,000 | 5,700 |
| 1992-02-05 | 1,130 | 1,150 | 1,120 | 1,140 | 146,000 | 5,700 |
| 1992-02-04 | 1,130 | 1,150 | 1,120 | 1,140 | 244,000 | 5,700 |
| 1992-02-03 | 1,160 | 1,160 | 1,130 | 1,130 | 214,000 | 5,650 |
| 1992-01-31 | 1,130 | 1,160 | 1,130 | 1,140 | 315,000 | 5,700 |
| 1992-01-30 | 1,140 | 1,140 | 1,120 | 1,130 | 264,000 | 5,650 |
| 1992-01-29 | 1,170 | 1,170 | 1,120 | 1,140 | 122,000 | 5,700 |
| 1992-01-28 | 1,140 | 1,170 | 1,140 | 1,170 | 184,000 | 5,850 |
| 1992-01-27 | 1,150 | 1,150 | 1,110 | 1,140 | 115,000 | 5,700 |
| 1992-01-24 | 1,160 | 1,160 | 1,110 | 1,130 | 197,000 | 5,650 |
| 1992-01-23 | 1,170 | 1,180 | 1,130 | 1,170 | 214,000 | 5,850 |
| 1992-01-22 | 1,110 | 1,150 | 1,100 | 1,150 | 237,000 | 5,750 |
| 1992-01-21 | 1,130 | 1,150 | 1,090 | 1,110 | 225,000 | 5,550 |
| 1992-01-20 | 1,140 | 1,150 | 1,100 | 1,100 | 298,000 | 5,500 |
| 1992-01-17 | 1,150 | 1,180 | 1,110 | 1,130 | 247,000 | 5,650 |
| 1992-01-16 | 1,180 | 1,190 | 1,150 | 1,160 | 317,000 | 5,800 |
| 1992-01-14 | 1,160 | 1,180 | 1,150 | 1,160 | 146,000 | 5,800 |
| 1992-01-13 | 1,170 | 1,170 | 1,130 | 1,140 | 297,000 | 5,700 |
| 1992-01-10 | 1,190 | 1,220 | 1,180 | 1,180 | 259,000 | 5,900 |
| 1992-01-09 | 1,210 | 1,250 | 1,190 | 1,250 | 375,000 | 6,250 |
| 1992-01-08 | 1,210 | 1,210 | 1,180 | 1,190 | 201,000 | 5,950 |
| 1992-01-07 | 1,250 | 1,250 | 1,220 | 1,250 | 226,000 | 6,250 |
| 1992-01-06 | 1,250 | 1,250 | 1,230 | 1,250 | 151,000 | 6,250 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
