2501 サッポロホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,720 | 1,750 | 1,720 | 1,730 | 164,000 | 8,650 |
| 1988-12-27 | 1,740 | 1,750 | 1,710 | 1,750 | 261,000 | 8,750 |
| 1988-12-26 | 1,740 | 1,750 | 1,730 | 1,740 | 152,000 | 8,700 |
| 1988-12-24 | 1,730 | 1,750 | 1,730 | 1,740 | 89,000 | 8,700 |
| 1988-12-23 | 1,700 | 1,740 | 1,700 | 1,730 | 318,000 | 8,650 |
| 1988-12-22 | 1,700 | 1,720 | 1,690 | 1,700 | 411,000 | 8,500 |
| 1988-12-21 | 1,730 | 1,740 | 1,690 | 1,730 | 280,000 | 8,650 |
| 1988-12-20 | 1,680 | 1,720 | 1,680 | 1,710 | 445,000 | 8,550 |
| 1988-12-19 | 1,700 | 1,720 | 1,680 | 1,680 | 351,000 | 8,400 |
| 1988-12-16 | 1,730 | 1,740 | 1,710 | 1,720 | 173,000 | 8,600 |
| 1988-12-15 | 1,740 | 1,750 | 1,720 | 1,750 | 228,000 | 8,750 |
| 1988-12-14 | 1,760 | 1,760 | 1,730 | 1,740 | 83,000 | 8,700 |
| 1988-12-13 | 1,770 | 1,780 | 1,730 | 1,730 | 215,000 | 8,650 |
| 1988-12-12 | 1,790 | 1,790 | 1,770 | 1,770 | 225,000 | 8,850 |
| 1988-12-09 | 1,790 | 1,800 | 1,780 | 1,790 | 337,000 | 8,950 |
| 1988-12-08 | 1,790 | 1,820 | 1,790 | 1,790 | 238,000 | 8,950 |
| 1988-12-07 | 1,790 | 1,820 | 1,780 | 1,820 | 680,000 | 9,100 |
| 1988-12-06 | 1,800 | 1,810 | 1,790 | 1,790 | 301,000 | 8,950 |
| 1988-12-05 | 1,790 | 1,810 | 1,780 | 1,810 | 133,000 | 9,050 |
| 1988-12-03 | 1,830 | 1,830 | 1,810 | 1,820 | 899,000 | 9,100 |
| 1988-12-02 | 1,790 | 1,830 | 1,780 | 1,820 | 2,433,000 | 9,100 |
| 1988-12-01 | 1,750 | 1,800 | 1,750 | 1,800 | 1,418,000 | 9,000 |
| 1988-11-30 | 1,730 | 1,780 | 1,730 | 1,780 | 535,000 | 8,900 |
| 1988-11-29 | 1,740 | 1,760 | 1,710 | 1,760 | 467,000 | 8,800 |
| 1988-11-28 | 1,750 | 1,750 | 1,720 | 1,740 | 254,000 | 8,700 |
| 1988-11-26 | 1,770 | 1,770 | 1,740 | 1,750 | 157,000 | 8,750 |
| 1988-11-25 | 1,760 | 1,780 | 1,760 | 1,770 | 367,000 | 8,850 |
| 1988-11-24 | 1,780 | 1,790 | 1,770 | 1,780 | 447,000 | 8,900 |
| 1988-11-22 | 1,780 | 1,800 | 1,760 | 1,790 | 452,000 | 8,950 |
| 1988-11-21 | 1,790 | 1,800 | 1,760 | 1,800 | 772,000 | 9,000 |
| 1988-11-18 | 1,770 | 1,770 | 1,740 | 1,770 | 586,000 | 8,850 |
| 1988-11-17 | 1,780 | 1,780 | 1,740 | 1,780 | 811,000 | 8,900 |
| 1988-11-16 | 1,740 | 1,780 | 1,720 | 1,780 | 1,942,000 | 8,900 |
| 1988-11-15 | 1,730 | 1,750 | 1,710 | 1,710 | 890,000 | 8,550 |
| 1988-11-14 | 1,690 | 1,730 | 1,680 | 1,730 | 972,000 | 8,650 |
| 1988-11-11 | 1,650 | 1,720 | 1,640 | 1,680 | 811,000 | 8,400 |
| 1988-11-10 | 1,650 | 1,660 | 1,640 | 1,650 | 324,000 | 8,250 |
| 1988-11-09 | 1,640 | 1,660 | 1,630 | 1,640 | 250,000 | 8,200 |
| 1988-11-08 | 1,640 | 1,660 | 1,620 | 1,640 | 267,000 | 8,200 |
| 1988-11-07 | 1,670 | 1,680 | 1,640 | 1,640 | 165,000 | 8,200 |
| 1988-11-05 | 1,670 | 1,690 | 1,660 | 1,690 | 214,000 | 8,450 |
| 1988-11-04 | 1,690 | 1,700 | 1,680 | 1,690 | 1,062,000 | 8,450 |
| 1988-11-02 | 1,660 | 1,690 | 1,650 | 1,660 | 382,000 | 8,300 |
| 1988-11-01 | 1,640 | 1,660 | 1,640 | 1,650 | 241,000 | 8,250 |
| 1988-10-31 | 1,670 | 1,690 | 1,650 | 1,670 | 380,000 | 8,350 |
| 1988-10-29 | 1,630 | 1,700 | 1,620 | 1,700 | 371,000 | 8,500 |
| 1988-10-28 | 1,630 | 1,640 | 1,600 | 1,600 | 512,000 | 8,000 |
| 1988-10-27 | 1,580 | 1,630 | 1,570 | 1,620 | 602,000 | 8,100 |
| 1988-10-26 | 1,550 | 1,570 | 1,530 | 1,550 | 678,000 | 7,750 |
| 1988-10-25 | 1,550 | 1,570 | 1,550 | 1,550 | 245,000 | 7,750 |
| 1988-10-24 | 1,560 | 1,590 | 1,520 | 1,540 | 87,000 | 7,700 |
| 1988-10-22 | 1,570 | 1,580 | 1,550 | 1,580 | 118,000 | 7,900 |
| 1988-10-21 | 1,590 | 1,600 | 1,570 | 1,570 | 111,000 | 7,850 |
| 1988-10-20 | 1,590 | 1,600 | 1,570 | 1,580 | 278,000 | 7,900 |
| 1988-10-19 | 1,580 | 1,600 | 1,580 | 1,590 | 64,000 | 7,950 |
| 1988-10-18 | 1,600 | 1,600 | 1,580 | 1,580 | 134,000 | 7,900 |
| 1988-10-17 | 1,600 | 1,610 | 1,600 | 1,600 | 138,000 | 8,000 |
| 1988-10-14 | 1,600 | 1,600 | 1,580 | 1,600 | 255,000 | 8,000 |
| 1988-10-13 | 1,600 | 1,610 | 1,580 | 1,600 | 330,000 | 8,000 |
| 1988-10-12 | 1,610 | 1,630 | 1,600 | 1,620 | 68,000 | 8,100 |
| 1988-10-11 | 1,600 | 1,630 | 1,600 | 1,600 | 89,000 | 8,000 |
| 1988-10-07 | 1,610 | 1,610 | 1,600 | 1,600 | 71,000 | 8,000 |
| 1988-10-06 | 1,610 | 1,620 | 1,590 | 1,610 | 286,000 | 8,050 |
| 1988-10-05 | 1,610 | 1,630 | 1,600 | 1,600 | 215,000 | 8,000 |
| 1988-10-04 | 1,630 | 1,640 | 1,600 | 1,600 | 289,000 | 8,000 |
| 1988-10-03 | 1,670 | 1,670 | 1,640 | 1,650 | 157,000 | 8,250 |
| 1988-10-01 | 1,700 | 1,700 | 1,660 | 1,660 | 207,000 | 8,300 |
| 1988-09-30 | 1,700 | 1,740 | 1,680 | 1,730 | 393,000 | 8,650 |
| 1988-09-29 | 1,700 | 1,720 | 1,690 | 1,690 | 301,000 | 8,450 |
| 1988-09-28 | 1,670 | 1,720 | 1,670 | 1,690 | 246,000 | 8,450 |
| 1988-09-27 | 1,650 | 1,660 | 1,620 | 1,650 | 211,000 | 8,250 |
| 1988-09-26 | 1,640 | 1,690 | 1,640 | 1,670 | 236,000 | 8,350 |
| 1988-09-24 | 1,650 | 1,690 | 1,640 | 1,680 | 126,000 | 8,400 |
| 1988-09-22 | 1,680 | 1,680 | 1,630 | 1,650 | 244,000 | 8,250 |
| 1988-09-21 | 1,650 | 1,690 | 1,650 | 1,650 | 382,000 | 8,250 |
| 1988-09-20 | 1,660 | 1,670 | 1,650 | 1,650 | 223,000 | 8,250 |
| 1988-09-19 | 1,690 | 1,700 | 1,660 | 1,660 | 792,000 | 8,300 |
| 1988-09-16 | 1,710 | 1,720 | 1,690 | 1,710 | 343,000 | 8,550 |
| 1988-09-14 | 1,720 | 1,750 | 1,700 | 1,710 | 436,000 | 8,550 |
| 1988-09-13 | 1,730 | 1,730 | 1,700 | 1,700 | 982,000 | 8,500 |
| 1988-09-12 | 1,750 | 1,770 | 1,730 | 1,730 | 463,000 | 8,650 |
| 1988-09-09 | 1,770 | 1,780 | 1,750 | 1,750 | 526,000 | 8,750 |
| 1988-09-08 | 1,770 | 1,780 | 1,750 | 1,760 | 337,000 | 8,800 |
| 1988-09-07 | 1,780 | 1,800 | 1,770 | 1,770 | 884,000 | 8,850 |
| 1988-09-06 | 1,780 | 1,800 | 1,710 | 1,750 | 638,000 | 8,750 |
| 1988-09-05 | 1,840 | 1,840 | 1,770 | 1,780 | 865,000 | 8,900 |
| 1988-09-03 | 1,860 | 1,890 | 1,830 | 1,830 | 6,167,000 | 9,150 |
| 1988-09-02 | 1,790 | 1,870 | 1,780 | 1,870 | 12,767,000 | 9,350 |
| 1988-09-01 | 1,720 | 1,810 | 1,720 | 1,810 | 2,828,000 | 9,050 |
| 1988-08-31 | 1,770 | 1,800 | 1,750 | 1,750 | 7,125,000 | 8,750 |
| 1988-08-30 | 1,720 | 1,770 | 1,680 | 1,760 | 1,016,000 | 8,800 |
| 1988-08-29 | 1,770 | 1,770 | 1,690 | 1,720 | 1,472,000 | 8,600 |
| 1988-08-27 | 1,710 | 1,760 | 1,700 | 1,740 | 1,166,000 | 8,700 |
| 1988-08-26 | 1,740 | 1,740 | 1,700 | 1,710 | 671,000 | 8,550 |
| 1988-08-25 | 1,680 | 1,720 | 1,680 | 1,710 | 945,000 | 8,550 |
| 1988-08-24 | 1,710 | 1,740 | 1,670 | 1,690 | 1,737,000 | 8,450 |
| 1988-08-23 | 1,630 | 1,650 | 1,620 | 1,650 | 181,000 | 8,250 |
| 1988-08-22 | 1,650 | 1,660 | 1,620 | 1,630 | 98,000 | 8,150 |
| 1988-08-19 | 1,690 | 1,690 | 1,650 | 1,660 | 365,000 | 8,300 |
| 1988-08-18 | 1,640 | 1,690 | 1,640 | 1,690 | 607,000 | 8,450 |
| 1988-08-17 | 1,600 | 1,650 | 1,590 | 1,650 | 582,000 | 8,250 |
| 1988-08-16 | 1,600 | 1,610 | 1,590 | 1,600 | 108,000 | 8,000 |
| 1988-08-15 | 1,590 | 1,600 | 1,580 | 1,590 | 132,000 | 7,950 |
| 1988-08-12 | 1,620 | 1,620 | 1,590 | 1,590 | 212,000 | 7,950 |
| 1988-08-11 | 1,590 | 1,630 | 1,590 | 1,610 | 1,086,000 | 8,050 |
| 1988-08-10 | 1,610 | 1,610 | 1,590 | 1,590 | 498,000 | 7,950 |
| 1988-08-09 | 1,620 | 1,630 | 1,610 | 1,620 | 156,000 | 8,100 |
| 1988-08-08 | 1,620 | 1,620 | 1,610 | 1,620 | 281,000 | 8,100 |
| 1988-08-06 | 1,630 | 1,640 | 1,610 | 1,620 | 611,000 | 8,100 |
| 1988-08-05 | 1,620 | 1,650 | 1,620 | 1,630 | 218,000 | 8,150 |
| 1988-08-04 | 1,620 | 1,650 | 1,620 | 1,620 | 168,000 | 8,100 |
| 1988-08-03 | 1,660 | 1,670 | 1,640 | 1,640 | 408,000 | 8,200 |
| 1988-08-02 | 1,650 | 1,670 | 1,640 | 1,650 | 1,159,000 | 8,250 |
| 1988-08-01 | 1,650 | 1,660 | 1,620 | 1,620 | 353,000 | 8,100 |
| 1988-07-30 | 1,690 | 1,690 | 1,660 | 1,670 | 95,000 | 8,350 |
| 1988-07-29 | 1,700 | 1,710 | 1,680 | 1,690 | 317,000 | 8,450 |
| 1988-07-28 | 1,650 | 1,690 | 1,650 | 1,680 | 417,000 | 8,400 |
| 1988-07-27 | 1,620 | 1,670 | 1,610 | 1,620 | 608,000 | 8,100 |
| 1988-07-26 | 1,630 | 1,630 | 1,600 | 1,610 | 369,000 | 8,050 |
| 1988-07-25 | 1,630 | 1,630 | 1,610 | 1,610 | 547,000 | 8,050 |
| 1988-07-23 | 1,600 | 1,630 | 1,590 | 1,620 | 261,000 | 8,100 |
| 1988-07-22 | 1,630 | 1,630 | 1,600 | 1,600 | 470,000 | 8,000 |
| 1988-07-21 | 1,600 | 1,650 | 1,600 | 1,630 | 661,000 | 8,150 |
| 1988-07-20 | 1,620 | 1,660 | 1,600 | 1,610 | 368,000 | 8,050 |
| 1988-07-19 | 1,600 | 1,660 | 1,600 | 1,630 | 496,000 | 8,150 |
| 1988-07-18 | 1,660 | 1,700 | 1,640 | 1,650 | 294,000 | 8,250 |
| 1988-07-15 | 1,700 | 1,710 | 1,640 | 1,680 | 576,000 | 8,400 |
| 1988-07-14 | 1,740 | 1,750 | 1,700 | 1,710 | 128,000 | 8,550 |
| 1988-07-13 | 1,760 | 1,770 | 1,720 | 1,750 | 271,000 | 8,750 |
| 1988-07-12 | 1,730 | 1,800 | 1,720 | 1,790 | 602,000 | 8,950 |
| 1988-07-11 | 1,700 | 1,740 | 1,700 | 1,740 | 279,000 | 8,700 |
| 1988-07-08 | 1,680 | 1,710 | 1,670 | 1,710 | 330,000 | 8,550 |
| 1988-07-07 | 1,650 | 1,680 | 1,590 | 1,680 | 485,000 | 8,400 |
| 1988-07-06 | 1,700 | 1,700 | 1,670 | 1,680 | 354,000 | 8,400 |
| 1988-07-05 | 1,710 | 1,710 | 1,690 | 1,690 | 139,000 | 8,450 |
| 1988-07-04 | 1,700 | 1,720 | 1,690 | 1,700 | 275,000 | 8,500 |
| 1988-07-02 | 1,710 | 1,730 | 1,700 | 1,730 | 97,000 | 8,650 |
| 1988-07-01 | 1,730 | 1,750 | 1,710 | 1,710 | 228,000 | 8,550 |
| 1988-06-30 | 1,730 | 1,750 | 1,730 | 1,750 | 274,000 | 8,750 |
| 1988-06-29 | 1,750 | 1,760 | 1,730 | 1,730 | 313,000 | 8,650 |
| 1988-06-28 | 1,740 | 1,750 | 1,710 | 1,740 | 321,000 | 8,700 |
| 1988-06-27 | 1,770 | 1,770 | 1,740 | 1,740 | 172,000 | 8,700 |
| 1988-06-25 | 1,750 | 1,760 | 1,730 | 1,740 | 131,000 | 8,700 |
| 1988-06-24 | 1,760 | 1,780 | 1,740 | 1,760 | 575,000 | 8,800 |
| 1988-06-23 | 1,750 | 1,760 | 1,730 | 1,740 | 312,000 | 8,700 |
| 1988-06-22 | 1,770 | 1,770 | 1,740 | 1,740 | 679,000 | 8,700 |
| 1988-06-21 | 1,770 | 1,780 | 1,760 | 1,760 | 352,000 | 8,800 |
| 1988-06-20 | 1,790 | 1,790 | 1,780 | 1,780 | 294,000 | 8,900 |
| 1988-06-17 | 1,780 | 1,800 | 1,780 | 1,790 | 492,000 | 8,950 |
| 1988-06-16 | 1,790 | 1,790 | 1,780 | 1,780 | 519,000 | 8,900 |
| 1988-06-15 | 1,790 | 1,800 | 1,780 | 1,780 | 554,000 | 8,900 |
| 1988-06-14 | 1,780 | 1,780 | 1,770 | 1,780 | 204,000 | 8,900 |
| 1988-06-13 | 1,760 | 1,780 | 1,760 | 1,780 | 265,000 | 8,900 |
| 1988-06-10 | 1,780 | 1,790 | 1,760 | 1,790 | 496,000 | 8,950 |
| 1988-06-09 | 1,760 | 1,790 | 1,760 | 1,780 | 245,000 | 8,900 |
| 1988-06-08 | 1,780 | 1,790 | 1,760 | 1,790 | 430,000 | 8,950 |
| 1988-06-07 | 1,730 | 1,790 | 1,730 | 1,780 | 544,000 | 8,900 |
| 1988-06-06 | 1,720 | 1,730 | 1,710 | 1,730 | 237,000 | 8,650 |
| 1988-06-04 | 1,720 | 1,730 | 1,710 | 1,710 | 116,000 | 8,550 |
| 1988-06-03 | 1,700 | 1,730 | 1,700 | 1,710 | 321,000 | 8,550 |
| 1988-06-02 | 1,740 | 1,750 | 1,710 | 1,720 | 653,000 | 8,600 |
| 1988-06-01 | 1,740 | 1,760 | 1,730 | 1,740 | 287,000 | 8,700 |
| 1988-05-31 | 1,740 | 1,760 | 1,730 | 1,730 | 206,000 | 8,650 |
| 1988-05-30 | 1,710 | 1,760 | 1,710 | 1,750 | 151,000 | 8,750 |
| 1988-05-28 | 1,780 | 1,780 | 1,730 | 1,740 | 148,000 | 8,700 |
| 1988-05-27 | 1,800 | 1,800 | 1,780 | 1,790 | 214,000 | 8,950 |
| 1988-05-26 | 1,810 | 1,810 | 1,790 | 1,800 | 334,000 | 9,000 |
| 1988-05-25 | 1,800 | 1,820 | 1,800 | 1,810 | 337,000 | 9,050 |
| 1988-05-24 | 1,780 | 1,800 | 1,780 | 1,800 | 215,000 | 9,000 |
| 1988-05-23 | 1,780 | 1,790 | 1,760 | 1,780 | 290,000 | 8,900 |
| 1988-05-20 | 1,780 | 1,800 | 1,770 | 1,790 | 189,000 | 8,950 |
| 1988-05-19 | 1,800 | 1,810 | 1,760 | 1,760 | 636,000 | 8,800 |
| 1988-05-18 | 1,820 | 1,840 | 1,800 | 1,800 | 461,000 | 9,000 |
| 1988-05-17 | 1,830 | 1,830 | 1,800 | 1,820 | 450,000 | 9,100 |
| 1988-05-16 | 1,820 | 1,830 | 1,810 | 1,820 | 206,000 | 9,100 |
| 1988-05-13 | 1,810 | 1,830 | 1,810 | 1,820 | 366,000 | 9,100 |
| 1988-05-12 | 1,780 | 1,830 | 1,780 | 1,810 | 437,000 | 9,050 |
| 1988-05-11 | 1,820 | 1,850 | 1,810 | 1,810 | 728,000 | 9,050 |
| 1988-05-10 | 1,790 | 1,830 | 1,790 | 1,820 | 602,000 | 9,100 |
| 1988-05-09 | 1,850 | 1,850 | 1,800 | 1,820 | 217,000 | 9,100 |
| 1988-05-07 | 1,880 | 1,880 | 1,840 | 1,850 | 362,000 | 9,250 |
| 1988-05-06 | 1,900 | 1,900 | 1,870 | 1,890 | 542,000 | 9,450 |
| 1988-05-02 | 1,900 | 1,910 | 1,890 | 1,900 | 643,000 | 9,500 |
| 1988-04-30 | 1,890 | 1,900 | 1,880 | 1,900 | 432,000 | 9,500 |
| 1988-04-28 | 1,870 | 1,890 | 1,860 | 1,890 | 490,000 | 9,450 |
| 1988-04-27 | 1,900 | 1,910 | 1,870 | 1,880 | 736,000 | 9,400 |
| 1988-04-26 | 1,920 | 1,920 | 1,890 | 1,890 | 1,695,000 | 9,450 |
| 1988-04-25 | 1,870 | 1,920 | 1,860 | 1,900 | 2,922,000 | 9,500 |
| 1988-04-23 | 1,820 | 1,860 | 1,810 | 1,860 | 765,000 | 9,300 |
| 1988-04-22 | 1,800 | 1,820 | 1,790 | 1,790 | 644,000 | 8,950 |
| 1988-04-21 | 1,800 | 1,810 | 1,780 | 1,800 | 605,000 | 9,000 |
| 1988-04-20 | 1,770 | 1,800 | 1,770 | 1,800 | 262,000 | 9,000 |
| 1988-04-19 | 1,780 | 1,790 | 1,770 | 1,770 | 274,000 | 8,850 |
| 1988-04-18 | 1,800 | 1,810 | 1,770 | 1,790 | 181,000 | 8,950 |
| 1988-04-15 | 1,800 | 1,810 | 1,790 | 1,800 | 676,000 | 9,000 |
| 1988-04-14 | 1,820 | 1,820 | 1,810 | 1,810 | 468,000 | 9,050 |
| 1988-04-13 | 1,820 | 1,820 | 1,800 | 1,810 | 374,000 | 9,050 |
| 1988-04-12 | 1,820 | 1,820 | 1,800 | 1,810 | 537,000 | 9,050 |
| 1988-04-11 | 1,830 | 1,840 | 1,800 | 1,800 | 820,000 | 9,000 |
| 1988-04-08 | 1,820 | 1,830 | 1,810 | 1,820 | 663,000 | 9,100 |
| 1988-04-07 | 1,840 | 1,850 | 1,810 | 1,830 | 851,000 | 9,150 |
| 1988-04-06 | 1,860 | 1,870 | 1,820 | 1,820 | 1,689,000 | 9,100 |
| 1988-04-05 | 1,820 | 1,870 | 1,820 | 1,850 | 4,376,000 | 9,250 |
| 1988-04-04 | 1,800 | 1,820 | 1,800 | 1,810 | 1,034,000 | 9,050 |
| 1988-04-02 | 1,800 | 1,810 | 1,770 | 1,800 | 795,000 | 9,000 |
| 1988-04-01 | 1,810 | 1,820 | 1,770 | 1,800 | 2,028,000 | 9,000 |
| 1988-03-31 | 1,770 | 1,780 | 1,760 | 1,780 | 1,291,000 | 8,900 |
| 1988-03-30 | 1,760 | 1,770 | 1,740 | 1,760 | 1,162,000 | 8,800 |
| 1988-03-29 | 1,710 | 1,740 | 1,690 | 1,740 | 842,000 | 8,700 |
| 1988-03-28 | 1,670 | 1,700 | 1,660 | 1,700 | 389,000 | 8,500 |
| 1988-03-26 | 1,680 | 1,690 | 1,670 | 1,690 | 218,000 | 8,450 |
| 1988-03-25 | 1,670 | 1,700 | 1,660 | 1,700 | 480,000 | 8,500 |
| 1988-03-24 | 1,670 | 1,690 | 1,670 | 1,680 | 479,000 | 8,400 |
| 1988-03-23 | 1,670 | 1,680 | 1,660 | 1,670 | 617,000 | 8,350 |
| 1988-03-22 | 1,680 | 1,680 | 1,660 | 1,670 | 270,000 | 8,350 |
| 1988-03-18 | 1,670 | 1,690 | 1,660 | 1,660 | 546,000 | 8,300 |
| 1988-03-17 | 1,670 | 1,680 | 1,660 | 1,660 | 888,000 | 8,300 |
| 1988-03-16 | 1,690 | 1,690 | 1,660 | 1,670 | 1,175,000 | 8,350 |
| 1988-03-15 | 1,660 | 1,680 | 1,660 | 1,660 | 638,000 | 8,300 |
| 1988-03-14 | 1,700 | 1,700 | 1,650 | 1,690 | 667,000 | 8,450 |
| 1988-03-11 | 1,700 | 1,720 | 1,690 | 1,710 | 578,000 | 8,550 |
| 1988-03-10 | 1,710 | 1,710 | 1,690 | 1,700 | 471,000 | 8,500 |
| 1988-03-09 | 1,700 | 1,720 | 1,700 | 1,710 | 579,000 | 8,550 |
| 1988-03-08 | 1,720 | 1,730 | 1,700 | 1,710 | 471,000 | 8,550 |
| 1988-03-07 | 1,740 | 1,750 | 1,730 | 1,730 | 2,071,000 | 8,650 |
| 1988-03-05 | 1,740 | 1,750 | 1,730 | 1,740 | 1,003,000 | 8,700 |
| 1988-03-04 | 1,690 | 1,750 | 1,690 | 1,740 | 2,928,000 | 8,700 |
| 1988-03-03 | 1,660 | 1,700 | 1,650 | 1,690 | 1,475,000 | 8,450 |
| 1988-03-02 | 1,650 | 1,660 | 1,640 | 1,660 | 941,000 | 8,300 |
| 1988-03-01 | 1,660 | 1,670 | 1,640 | 1,650 | 715,000 | 8,250 |
| 1988-02-29 | 1,650 | 1,660 | 1,640 | 1,650 | 448,000 | 8,250 |
| 1988-02-27 | 1,660 | 1,670 | 1,640 | 1,660 | 481,000 | 8,300 |
| 1988-02-26 | 1,650 | 1,670 | 1,640 | 1,650 | 1,162,000 | 8,250 |
| 1988-02-25 | 1,650 | 1,660 | 1,650 | 1,660 | 390,000 | 8,300 |
| 1988-02-24 | 1,650 | 1,680 | 1,640 | 1,650 | 1,627,000 | 8,250 |
| 1988-02-23 | 1,620 | 1,650 | 1,610 | 1,650 | 1,053,000 | 8,250 |
| 1988-02-22 | 1,620 | 1,630 | 1,610 | 1,610 | 785,000 | 8,050 |
| 1988-02-19 | 1,610 | 1,620 | 1,600 | 1,600 | 1,003,000 | 8,000 |
| 1988-02-18 | 1,610 | 1,620 | 1,600 | 1,610 | 621,000 | 8,050 |
| 1988-02-17 | 1,620 | 1,630 | 1,600 | 1,600 | 848,000 | 8,000 |
| 1988-02-16 | 1,600 | 1,620 | 1,590 | 1,620 | 1,464,000 | 8,100 |
| 1988-02-15 | 1,580 | 1,600 | 1,560 | 1,600 | 1,895,000 | 8,000 |
| 1988-02-12 | 1,540 | 1,560 | 1,530 | 1,560 | 848,000 | 7,800 |
| 1988-02-10 | 1,520 | 1,540 | 1,520 | 1,530 | 223,000 | 7,650 |
| 1988-02-09 | 1,520 | 1,530 | 1,500 | 1,510 | 435,000 | 7,550 |
| 1988-02-08 | 1,520 | 1,530 | 1,510 | 1,510 | 137,000 | 7,550 |
| 1988-02-06 | 1,520 | 1,530 | 1,510 | 1,510 | 177,000 | 7,550 |
| 1988-02-05 | 1,530 | 1,540 | 1,510 | 1,510 | 506,000 | 7,550 |
| 1988-02-04 | 1,520 | 1,540 | 1,510 | 1,540 | 436,000 | 7,700 |
| 1988-02-03 | 1,530 | 1,530 | 1,520 | 1,520 | 178,000 | 7,600 |
| 1988-02-02 | 1,530 | 1,540 | 1,520 | 1,540 | 124,000 | 7,700 |
| 1988-02-01 | 1,540 | 1,550 | 1,530 | 1,530 | 176,000 | 7,650 |
| 1988-01-30 | 1,530 | 1,550 | 1,520 | 1,540 | 89,000 | 7,700 |
| 1988-01-29 | 1,540 | 1,550 | 1,530 | 1,530 | 446,000 | 7,650 |
| 1988-01-28 | 1,520 | 1,550 | 1,520 | 1,550 | 396,000 | 7,750 |
| 1988-01-27 | 1,540 | 1,550 | 1,520 | 1,520 | 1,031,000 | 7,600 |
| 1988-01-26 | 1,510 | 1,570 | 1,510 | 1,560 | 1,953,000 | 7,800 |
| 1988-01-25 | 1,500 | 1,510 | 1,490 | 1,500 | 1,184,000 | 7,500 |
| 1988-01-23 | 1,460 | 1,490 | 1,450 | 1,490 | 705,000 | 7,450 |
| 1988-01-22 | 1,440 | 1,450 | 1,430 | 1,450 | 357,000 | 7,250 |
| 1988-01-21 | 1,440 | 1,470 | 1,430 | 1,440 | 550,000 | 7,200 |
| 1988-01-20 | 1,440 | 1,470 | 1,440 | 1,450 | 176,000 | 7,250 |
| 1988-01-19 | 1,440 | 1,460 | 1,440 | 1,440 | 222,000 | 7,200 |
| 1988-01-18 | 1,480 | 1,490 | 1,420 | 1,460 | 807,000 | 7,300 |
| 1988-01-14 | 1,460 | 1,470 | 1,430 | 1,450 | 509,000 | 7,250 |
| 1988-01-13 | 1,480 | 1,490 | 1,460 | 1,460 | 480,000 | 7,300 |
| 1988-01-12 | 1,470 | 1,500 | 1,470 | 1,500 | 449,000 | 7,500 |
| 1988-01-11 | 1,490 | 1,500 | 1,480 | 1,500 | 100,000 | 7,500 |
| 1988-01-08 | 1,500 | 1,510 | 1,490 | 1,500 | 305,000 | 7,500 |
| 1988-01-07 | 1,500 | 1,500 | 1,480 | 1,500 | 691,000 | 7,500 |
| 1988-01-06 | 1,470 | 1,500 | 1,470 | 1,490 | 914,000 | 7,450 |
| 1988-01-05 | 1,480 | 1,480 | 1,420 | 1,470 | 174,000 | 7,350 |
| 1988-01-04 | 1,470 | 1,470 | 1,440 | 1,460 | 51,000 | 7,300 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
