2501 サッポロホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 960 | 960 | 952 | 960 | 103,000 | 4,800 |
| 1996-12-27 | 966 | 969 | 954 | 954 | 567,000 | 4,770 |
| 1996-12-26 | 975 | 975 | 959 | 970 | 909,000 | 4,850 |
| 1996-12-25 | 964 | 978 | 964 | 976 | 165,000 | 4,880 |
| 1996-12-24 | 963 | 970 | 963 | 964 | 336,000 | 4,820 |
| 1996-12-20 | 985 | 990 | 971 | 971 | 572,000 | 4,855 |
| 1996-12-19 | 985 | 988 | 976 | 977 | 428,000 | 4,885 |
| 1996-12-18 | 989 | 990 | 984 | 984 | 217,000 | 4,920 |
| 1996-12-17 | 984 | 989 | 978 | 981 | 239,000 | 4,905 |
| 1996-12-16 | 983 | 988 | 975 | 984 | 125,000 | 4,920 |
| 1996-12-13 | 974 | 984 | 970 | 973 | 1,842,000 | 4,865 |
| 1996-12-12 | 973 | 980 | 972 | 974 | 377,000 | 4,870 |
| 1996-12-11 | 979 | 984 | 975 | 981 | 208,000 | 4,905 |
| 1996-12-10 | 980 | 989 | 976 | 982 | 117,000 | 4,910 |
| 1996-12-09 | 980 | 981 | 972 | 972 | 290,000 | 4,860 |
| 1996-12-06 | 990 | 990 | 968 | 970 | 545,000 | 4,850 |
| 1996-12-05 | 990 | 992 | 986 | 986 | 140,000 | 4,930 |
| 1996-12-04 | 988 | 990 | 985 | 986 | 309,000 | 4,930 |
| 1996-12-03 | 992 | 994 | 985 | 986 | 359,000 | 4,930 |
| 1996-12-02 | 1,000 | 1,010 | 993 | 994 | 199,000 | 4,970 |
| 1996-11-29 | 1,000 | 1,010 | 997 | 998 | 482,000 | 4,990 |
| 1996-11-28 | 1,010 | 1,010 | 1,000 | 1,010 | 340,000 | 5,050 |
| 1996-11-27 | 1,010 | 1,020 | 1,000 | 1,010 | 325,000 | 5,050 |
| 1996-11-26 | 1,000 | 1,010 | 1,000 | 1,000 | 529,000 | 5,000 |
| 1996-11-25 | 1,010 | 1,010 | 1,000 | 1,000 | 663,000 | 5,000 |
| 1996-11-22 | 1,010 | 1,020 | 1,000 | 1,010 | 177,000 | 5,050 |
| 1996-11-21 | 1,020 | 1,020 | 1,010 | 1,010 | 309,000 | 5,050 |
| 1996-11-20 | 1,020 | 1,020 | 1,010 | 1,020 | 453,000 | 5,100 |
| 1996-11-19 | 1,010 | 1,020 | 1,010 | 1,010 | 109,000 | 5,050 |
| 1996-11-18 | 1,010 | 1,020 | 1,010 | 1,010 | 83,000 | 5,050 |
| 1996-11-15 | 1,020 | 1,020 | 1,010 | 1,020 | 128,000 | 5,100 |
| 1996-11-14 | 1,020 | 1,020 | 1,010 | 1,020 | 158,000 | 5,100 |
| 1996-11-13 | 1,020 | 1,020 | 1,010 | 1,010 | 201,000 | 5,050 |
| 1996-11-12 | 1,020 | 1,020 | 1,010 | 1,020 | 326,000 | 5,100 |
| 1996-11-11 | 1,010 | 1,020 | 1,010 | 1,020 | 100,000 | 5,100 |
| 1996-11-08 | 1,000 | 1,020 | 1,000 | 1,010 | 523,000 | 5,050 |
| 1996-11-07 | 1,010 | 1,020 | 1,000 | 1,000 | 292,000 | 5,000 |
| 1996-11-06 | 1,010 | 1,010 | 1,000 | 1,000 | 360,000 | 5,000 |
| 1996-11-05 | 1,010 | 1,010 | 1,000 | 1,000 | 153,000 | 5,000 |
| 1996-11-01 | 997 | 1,010 | 997 | 1,010 | 271,000 | 5,050 |
| 1996-10-31 | 1,000 | 1,000 | 997 | 997 | 550,000 | 4,985 |
| 1996-10-30 | 1,010 | 1,010 | 1,000 | 1,000 | 317,000 | 5,000 |
| 1996-10-29 | 1,010 | 1,020 | 1,010 | 1,020 | 150,000 | 5,100 |
| 1996-10-28 | 1,020 | 1,020 | 1,010 | 1,020 | 398,000 | 5,100 |
| 1996-10-25 | 1,020 | 1,030 | 1,010 | 1,010 | 249,000 | 5,050 |
| 1996-10-24 | 1,020 | 1,030 | 1,010 | 1,020 | 141,000 | 5,100 |
| 1996-10-23 | 1,030 | 1,030 | 1,020 | 1,020 | 408,000 | 5,100 |
| 1996-10-22 | 1,020 | 1,030 | 1,020 | 1,030 | 140,000 | 5,150 |
| 1996-10-21 | 1,030 | 1,030 | 1,020 | 1,030 | 150,000 | 5,150 |
| 1996-10-18 | 1,020 | 1,030 | 1,020 | 1,030 | 692,000 | 5,150 |
| 1996-10-17 | 1,020 | 1,020 | 1,010 | 1,020 | 199,000 | 5,100 |
| 1996-10-16 | 1,020 | 1,020 | 1,010 | 1,020 | 421,000 | 5,100 |
| 1996-10-15 | 1,010 | 1,020 | 1,000 | 1,020 | 437,000 | 5,100 |
| 1996-10-14 | 1,010 | 1,010 | 1,000 | 1,010 | 165,000 | 5,050 |
| 1996-10-11 | 1,010 | 1,010 | 997 | 1,000 | 548,000 | 5,000 |
| 1996-10-09 | 1,000 | 1,010 | 1,000 | 1,000 | 166,000 | 5,000 |
| 1996-10-08 | 1,010 | 1,010 | 1,000 | 1,010 | 738,000 | 5,050 |
| 1996-10-07 | 1,020 | 1,020 | 1,010 | 1,020 | 173,000 | 5,100 |
| 1996-10-04 | 1,030 | 1,030 | 1,020 | 1,030 | 194,000 | 5,150 |
| 1996-10-03 | 1,030 | 1,040 | 1,020 | 1,030 | 445,000 | 5,150 |
| 1996-10-02 | 1,030 | 1,030 | 1,020 | 1,030 | 169,000 | 5,150 |
| 1996-10-01 | 1,030 | 1,030 | 1,020 | 1,030 | 208,000 | 5,150 |
| 1996-09-30 | 1,030 | 1,030 | 1,020 | 1,030 | 432,000 | 5,150 |
| 1996-09-27 | 1,030 | 1,040 | 1,020 | 1,030 | 582,000 | 5,150 |
| 1996-09-26 | 1,030 | 1,030 | 1,020 | 1,030 | 408,000 | 5,150 |
| 1996-09-25 | 1,030 | 1,030 | 1,020 | 1,030 | 112,000 | 5,150 |
| 1996-09-24 | 1,030 | 1,030 | 1,020 | 1,030 | 131,000 | 5,150 |
| 1996-09-20 | 1,030 | 1,030 | 1,020 | 1,020 | 221,000 | 5,100 |
| 1996-09-19 | 1,030 | 1,040 | 1,020 | 1,030 | 485,000 | 5,150 |
| 1996-09-18 | 1,030 | 1,030 | 1,020 | 1,030 | 590,000 | 5,150 |
| 1996-09-17 | 1,020 | 1,030 | 1,010 | 1,030 | 865,000 | 5,150 |
| 1996-09-13 | 1,000 | 1,020 | 996 | 1,010 | 1,664,000 | 5,050 |
| 1996-09-12 | 1,010 | 1,010 | 1,000 | 1,000 | 183,000 | 5,000 |
| 1996-09-11 | 1,010 | 1,020 | 1,000 | 1,010 | 179,000 | 5,050 |
| 1996-09-10 | 1,010 | 1,020 | 1,000 | 1,020 | 335,000 | 5,100 |
| 1996-09-09 | 1,020 | 1,020 | 1,000 | 1,010 | 415,000 | 5,050 |
| 1996-09-06 | 1,000 | 1,020 | 1,000 | 1,020 | 303,000 | 5,100 |
| 1996-09-05 | 1,000 | 1,020 | 1,000 | 1,000 | 275,000 | 5,000 |
| 1996-09-04 | 993 | 1,010 | 993 | 1,000 | 575,000 | 5,000 |
| 1996-09-03 | 994 | 1,000 | 992 | 993 | 240,000 | 4,965 |
| 1996-09-02 | 999 | 999 | 992 | 992 | 170,000 | 4,960 |
| 1996-08-30 | 1,000 | 1,000 | 983 | 997 | 644,000 | 4,985 |
| 1996-08-29 | 1,010 | 1,020 | 1,000 | 1,000 | 174,000 | 5,000 |
| 1996-08-28 | 1,010 | 1,020 | 1,010 | 1,010 | 230,000 | 5,050 |
| 1996-08-27 | 1,020 | 1,020 | 1,010 | 1,020 | 223,000 | 5,100 |
| 1996-08-26 | 1,020 | 1,020 | 1,010 | 1,010 | 169,000 | 5,050 |
| 1996-08-23 | 1,030 | 1,030 | 1,020 | 1,020 | 458,000 | 5,100 |
| 1996-08-22 | 1,030 | 1,030 | 1,020 | 1,030 | 169,000 | 5,150 |
| 1996-08-21 | 1,030 | 1,030 | 1,020 | 1,020 | 195,000 | 5,100 |
| 1996-08-20 | 1,030 | 1,030 | 1,020 | 1,030 | 188,000 | 5,150 |
| 1996-08-19 | 1,020 | 1,030 | 1,010 | 1,030 | 300,000 | 5,150 |
| 1996-08-16 | 1,020 | 1,020 | 1,010 | 1,020 | 126,000 | 5,100 |
| 1996-08-15 | 1,020 | 1,020 | 1,010 | 1,020 | 194,000 | 5,100 |
| 1996-08-14 | 1,010 | 1,010 | 1,010 | 1,010 | 135,000 | 5,050 |
| 1996-08-13 | 1,010 | 1,020 | 1,000 | 1,000 | 273,000 | 5,000 |
| 1996-08-09 | 1,020 | 1,030 | 1,010 | 1,020 | 588,000 | 5,100 |
| 1996-08-08 | 1,020 | 1,020 | 1,010 | 1,020 | 305,000 | 5,100 |
| 1996-08-07 | 1,020 | 1,030 | 1,010 | 1,010 | 338,000 | 5,050 |
| 1996-08-06 | 1,030 | 1,030 | 1,020 | 1,030 | 441,000 | 5,150 |
| 1996-08-05 | 1,030 | 1,030 | 1,020 | 1,030 | 129,000 | 5,150 |
| 1996-08-02 | 1,020 | 1,030 | 1,010 | 1,020 | 91,000 | 5,100 |
| 1996-08-01 | 1,010 | 1,020 | 1,010 | 1,020 | 321,000 | 5,100 |
| 1996-07-31 | 1,020 | 1,020 | 1,010 | 1,010 | 172,000 | 5,050 |
| 1996-07-30 | 1,020 | 1,020 | 1,010 | 1,010 | 199,000 | 5,050 |
| 1996-07-29 | 1,020 | 1,030 | 1,020 | 1,020 | 177,000 | 5,100 |
| 1996-07-26 | 1,020 | 1,020 | 1,010 | 1,020 | 287,000 | 5,100 |
| 1996-07-25 | 1,030 | 1,030 | 1,010 | 1,010 | 429,000 | 5,050 |
| 1996-07-24 | 1,020 | 1,020 | 1,000 | 1,010 | 338,000 | 5,050 |
| 1996-07-23 | 1,020 | 1,020 | 1,010 | 1,020 | 277,000 | 5,100 |
| 1996-07-22 | 1,030 | 1,030 | 1,010 | 1,020 | 661,000 | 5,100 |
| 1996-07-19 | 1,030 | 1,040 | 1,030 | 1,030 | 247,000 | 5,150 |
| 1996-07-18 | 1,030 | 1,040 | 1,020 | 1,030 | 212,000 | 5,150 |
| 1996-07-17 | 1,030 | 1,040 | 1,020 | 1,030 | 556,000 | 5,150 |
| 1996-07-16 | 1,020 | 1,030 | 1,010 | 1,030 | 301,000 | 5,150 |
| 1996-07-15 | 1,030 | 1,030 | 1,020 | 1,030 | 277,000 | 5,150 |
| 1996-07-12 | 1,020 | 1,030 | 1,020 | 1,030 | 402,000 | 5,150 |
| 1996-07-11 | 1,020 | 1,030 | 1,020 | 1,030 | 199,000 | 5,150 |
| 1996-07-10 | 1,030 | 1,030 | 1,020 | 1,020 | 432,000 | 5,100 |
| 1996-07-09 | 1,030 | 1,030 | 1,020 | 1,020 | 167,000 | 5,100 |
| 1996-07-08 | 1,030 | 1,040 | 1,020 | 1,020 | 179,000 | 5,100 |
| 1996-07-05 | 1,040 | 1,040 | 1,030 | 1,030 | 97,000 | 5,150 |
| 1996-07-04 | 1,030 | 1,040 | 1,030 | 1,040 | 383,000 | 5,200 |
| 1996-07-03 | 1,030 | 1,040 | 1,030 | 1,040 | 175,000 | 5,200 |
| 1996-07-02 | 1,030 | 1,040 | 1,030 | 1,040 | 113,000 | 5,200 |
| 1996-07-01 | 1,030 | 1,040 | 1,030 | 1,040 | 143,000 | 5,200 |
| 1996-06-28 | 1,030 | 1,040 | 1,020 | 1,030 | 155,000 | 5,150 |
| 1996-06-27 | 1,040 | 1,040 | 1,020 | 1,030 | 218,000 | 5,150 |
| 1996-06-26 | 1,030 | 1,040 | 1,030 | 1,040 | 135,000 | 5,200 |
| 1996-06-25 | 1,040 | 1,040 | 1,030 | 1,030 | 227,000 | 5,150 |
| 1996-06-24 | 1,050 | 1,050 | 1,040 | 1,050 | 139,000 | 5,250 |
| 1996-06-21 | 1,050 | 1,050 | 1,040 | 1,050 | 239,000 | 5,250 |
| 1996-06-20 | 1,040 | 1,050 | 1,040 | 1,050 | 215,000 | 5,250 |
| 1996-06-19 | 1,050 | 1,050 | 1,040 | 1,050 | 297,000 | 5,250 |
| 1996-06-18 | 1,050 | 1,050 | 1,040 | 1,050 | 401,000 | 5,250 |
| 1996-06-17 | 1,040 | 1,050 | 1,030 | 1,040 | 698,000 | 5,200 |
| 1996-06-14 | 1,030 | 1,040 | 1,020 | 1,020 | 1,907,000 | 5,100 |
| 1996-06-13 | 1,030 | 1,030 | 1,020 | 1,020 | 602,000 | 5,100 |
| 1996-06-12 | 1,040 | 1,040 | 1,030 | 1,040 | 115,000 | 5,200 |
| 1996-06-11 | 1,030 | 1,040 | 1,030 | 1,040 | 564,000 | 5,200 |
| 1996-06-10 | 1,030 | 1,040 | 1,030 | 1,040 | 256,000 | 5,200 |
| 1996-06-07 | 1,020 | 1,040 | 1,020 | 1,040 | 173,000 | 5,200 |
| 1996-06-06 | 1,020 | 1,030 | 1,020 | 1,020 | 344,000 | 5,100 |
| 1996-06-05 | 1,030 | 1,030 | 1,020 | 1,020 | 189,000 | 5,100 |
| 1996-06-04 | 1,020 | 1,030 | 1,020 | 1,030 | 220,000 | 5,150 |
| 1996-06-03 | 1,030 | 1,030 | 1,020 | 1,020 | 300,000 | 5,100 |
| 1996-05-31 | 1,030 | 1,030 | 1,020 | 1,030 | 56,000 | 5,150 |
| 1996-05-30 | 1,030 | 1,040 | 1,020 | 1,020 | 213,000 | 5,100 |
| 1996-05-29 | 1,030 | 1,040 | 1,020 | 1,030 | 218,000 | 5,150 |
| 1996-05-28 | 1,030 | 1,040 | 1,020 | 1,040 | 412,000 | 5,200 |
| 1996-05-27 | 1,020 | 1,030 | 1,010 | 1,020 | 88,000 | 5,100 |
| 1996-05-24 | 1,020 | 1,030 | 1,010 | 1,020 | 173,000 | 5,100 |
| 1996-05-23 | 1,020 | 1,030 | 1,010 | 1,020 | 230,000 | 5,100 |
| 1996-05-22 | 1,010 | 1,020 | 990 | 1,010 | 818,000 | 5,050 |
| 1996-05-21 | 1,000 | 1,010 | 1,000 | 1,010 | 223,000 | 5,050 |
| 1996-05-20 | 1,010 | 1,020 | 1,000 | 1,000 | 517,000 | 5,000 |
| 1996-05-17 | 1,020 | 1,020 | 1,000 | 1,000 | 1,175,000 | 5,000 |
| 1996-05-16 | 1,000 | 1,010 | 1,000 | 1,010 | 881,000 | 5,050 |
| 1996-05-15 | 974 | 1,010 | 974 | 1,000 | 763,000 | 5,000 |
| 1996-05-14 | 970 | 975 | 967 | 970 | 127,000 | 4,850 |
| 1996-05-13 | 973 | 980 | 967 | 967 | 560,000 | 4,835 |
| 1996-05-10 | 969 | 973 | 968 | 971 | 437,000 | 4,855 |
| 1996-05-09 | 987 | 987 | 975 | 976 | 566,000 | 4,880 |
| 1996-05-08 | 981 | 992 | 981 | 985 | 379,000 | 4,925 |
| 1996-05-07 | 992 | 994 | 980 | 980 | 324,000 | 4,900 |
| 1996-05-02 | 1,020 | 1,020 | 990 | 992 | 768,000 | 4,960 |
| 1996-05-01 | 1,020 | 1,030 | 1,010 | 1,010 | 425,000 | 5,050 |
| 1996-04-30 | 1,020 | 1,030 | 1,010 | 1,010 | 304,000 | 5,050 |
| 1996-04-26 | 1,030 | 1,040 | 1,030 | 1,040 | 481,000 | 5,200 |
| 1996-04-25 | 1,030 | 1,040 | 1,020 | 1,020 | 363,000 | 5,100 |
| 1996-04-24 | 1,040 | 1,040 | 1,030 | 1,040 | 295,000 | 5,200 |
| 1996-04-23 | 1,030 | 1,040 | 1,020 | 1,020 | 252,000 | 5,100 |
| 1996-04-22 | 1,030 | 1,030 | 1,020 | 1,030 | 177,000 | 5,150 |
| 1996-04-19 | 1,010 | 1,030 | 1,000 | 1,020 | 555,000 | 5,100 |
| 1996-04-18 | 1,010 | 1,010 | 1,000 | 1,010 | 328,000 | 5,050 |
| 1996-04-17 | 1,000 | 1,010 | 997 | 1,010 | 420,000 | 5,050 |
| 1996-04-16 | 1,010 | 1,010 | 1,000 | 1,000 | 484,000 | 5,000 |
| 1996-04-15 | 1,000 | 1,010 | 997 | 1,010 | 228,000 | 5,050 |
| 1996-04-12 | 1,020 | 1,020 | 1,000 | 1,000 | 696,000 | 5,000 |
| 1996-04-11 | 1,000 | 1,010 | 997 | 1,010 | 410,000 | 5,050 |
| 1996-04-10 | 1,010 | 1,010 | 1,000 | 1,000 | 110,000 | 5,000 |
| 1996-04-09 | 1,010 | 1,020 | 1,000 | 1,010 | 464,000 | 5,050 |
| 1996-04-08 | 1,000 | 1,010 | 998 | 1,000 | 123,000 | 5,000 |
| 1996-04-05 | 997 | 1,010 | 996 | 1,000 | 453,000 | 5,000 |
| 1996-04-04 | 995 | 995 | 990 | 995 | 161,000 | 4,975 |
| 1996-04-03 | 999 | 1,000 | 985 | 995 | 177,000 | 4,975 |
| 1996-04-02 | 1,010 | 1,010 | 991 | 999 | 250,000 | 4,995 |
| 1996-04-01 | 1,000 | 1,010 | 998 | 1,010 | 620,000 | 5,050 |
| 1996-03-29 | 994 | 1,000 | 994 | 998 | 256,000 | 4,990 |
| 1996-03-28 | 999 | 1,000 | 996 | 998 | 491,000 | 4,990 |
| 1996-03-27 | 990 | 1,000 | 981 | 999 | 499,000 | 4,995 |
| 1996-03-26 | 999 | 1,000 | 988 | 991 | 373,000 | 4,955 |
| 1996-03-25 | 995 | 997 | 990 | 990 | 350,000 | 4,950 |
| 1996-03-22 | 989 | 990 | 978 | 990 | 311,000 | 4,950 |
| 1996-03-21 | 970 | 985 | 970 | 985 | 401,000 | 4,925 |
| 1996-03-19 | 970 | 976 | 965 | 968 | 448,000 | 4,840 |
| 1996-03-18 | 960 | 970 | 960 | 970 | 149,000 | 4,850 |
| 1996-03-15 | 951 | 965 | 949 | 952 | 278,000 | 4,760 |
| 1996-03-14 | 950 | 950 | 936 | 950 | 125,000 | 4,750 |
| 1996-03-13 | 947 | 953 | 936 | 947 | 160,000 | 4,735 |
| 1996-03-12 | 965 | 965 | 948 | 954 | 77,000 | 4,770 |
| 1996-03-11 | 960 | 960 | 950 | 957 | 195,000 | 4,785 |
| 1996-03-08 | 947 | 970 | 947 | 970 | 3,335,000 | 4,850 |
| 1996-03-07 | 957 | 966 | 948 | 957 | 436,000 | 4,785 |
| 1996-03-06 | 941 | 966 | 940 | 955 | 239,000 | 4,775 |
| 1996-03-05 | 946 | 955 | 940 | 940 | 171,000 | 4,700 |
| 1996-03-04 | 940 | 940 | 934 | 934 | 48,000 | 4,670 |
| 1996-03-01 | 941 | 941 | 927 | 930 | 137,000 | 4,650 |
| 1996-02-29 | 936 | 942 | 932 | 942 | 910,000 | 4,710 |
| 1996-02-28 | 935 | 937 | 932 | 933 | 222,000 | 4,665 |
| 1996-02-27 | 968 | 968 | 931 | 931 | 259,000 | 4,655 |
| 1996-02-26 | 961 | 961 | 958 | 960 | 221,000 | 4,800 |
| 1996-02-23 | 975 | 975 | 960 | 960 | 132,000 | 4,800 |
| 1996-02-22 | 973 | 973 | 964 | 969 | 395,000 | 4,845 |
| 1996-02-21 | 968 | 970 | 956 | 964 | 178,000 | 4,820 |
| 1996-02-20 | 981 | 981 | 971 | 975 | 455,000 | 4,875 |
| 1996-02-19 | 982 | 985 | 977 | 985 | 138,000 | 4,925 |
| 1996-02-16 | 985 | 985 | 975 | 984 | 382,000 | 4,920 |
| 1996-02-15 | 975 | 988 | 975 | 988 | 254,000 | 4,940 |
| 1996-02-14 | 978 | 984 | 978 | 980 | 222,000 | 4,900 |
| 1996-02-13 | 982 | 982 | 971 | 972 | 186,000 | 4,860 |
| 1996-02-09 | 975 | 982 | 971 | 979 | 674,000 | 4,895 |
| 1996-02-08 | 960 | 974 | 960 | 974 | 200,000 | 4,870 |
| 1996-02-07 | 963 | 964 | 959 | 960 | 373,000 | 4,800 |
| 1996-02-06 | 960 | 963 | 955 | 963 | 283,000 | 4,815 |
| 1996-02-05 | 965 | 965 | 958 | 959 | 227,000 | 4,795 |
| 1996-02-02 | 979 | 979 | 965 | 967 | 300,000 | 4,835 |
| 1996-02-01 | 974 | 978 | 968 | 977 | 188,000 | 4,885 |
| 1996-01-31 | 978 | 980 | 975 | 980 | 367,000 | 4,900 |
| 1996-01-30 | 972 | 977 | 971 | 973 | 488,000 | 4,865 |
| 1996-01-29 | 968 | 973 | 965 | 973 | 152,000 | 4,865 |
| 1996-01-26 | 966 | 974 | 966 | 974 | 298,000 | 4,870 |
| 1996-01-25 | 968 | 974 | 965 | 974 | 237,000 | 4,870 |
| 1996-01-24 | 955 | 970 | 953 | 970 | 447,000 | 4,850 |
| 1996-01-23 | 968 | 970 | 955 | 955 | 145,000 | 4,775 |
| 1996-01-22 | 967 | 967 | 955 | 955 | 73,000 | 4,775 |
| 1996-01-19 | 963 | 969 | 958 | 960 | 232,000 | 4,800 |
| 1996-01-18 | 970 | 970 | 956 | 957 | 250,000 | 4,785 |
| 1996-01-17 | 980 | 985 | 978 | 980 | 271,000 | 4,900 |
| 1996-01-16 | 969 | 980 | 966 | 980 | 260,000 | 4,900 |
| 1996-01-12 | 970 | 970 | 964 | 969 | 441,000 | 4,845 |
| 1996-01-11 | 965 | 965 | 959 | 961 | 298,000 | 4,805 |
| 1996-01-10 | 962 | 966 | 960 | 966 | 237,000 | 4,830 |
| 1996-01-09 | 965 | 966 | 962 | 966 | 249,000 | 4,830 |
| 1996-01-08 | 959 | 969 | 959 | 969 | 249,000 | 4,845 |
| 1996-01-05 | 965 | 970 | 960 | 969 | 335,000 | 4,845 |
| 1996-01-04 | 970 | 970 | 961 | 965 | 187,000 | 4,825 |
分割・併合履歴 ： [2016-06-28]1株→0.2株 [1987-06-26]1株→1.03株
