9708 (株)帝国ホテル の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 2,500 | 2,500 | 2,400 | 2,400 | 2,000 | 600 |
| 1998-12-24 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 | 650 |
| 1998-12-22 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 | 717.50 |
| 1998-12-11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 750 |
| 1998-12-08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 750 |
| 1998-11-26 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 750 |
| 1998-11-05 | 2,810 | 2,810 | 2,810 | 2,810 | 3,000 | 702.50 |
| 1998-11-04 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 702.50 |
| 1998-11-02 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 750 |
| 1998-10-29 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 700 |
| 1998-09-01 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 700 |
| 1998-08-28 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 700 |
| 1998-08-27 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 750 |
| 1998-08-26 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 775 |
| 1998-08-17 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 | 800 |
| 1998-08-04 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 800 |
| 1998-06-30 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 912.50 |
| 1998-06-26 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 912.50 |
| 1998-06-03 | 3,640 | 3,640 | 3,640 | 3,640 | 2,000 | 910 |
| 1998-06-02 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 | 910 |
| 1998-05-21 | 3,640 | 3,640 | 3,640 | 3,640 | 2,000 | 910 |
| 1998-05-01 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 | 910 |
| 1998-03-20 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 987.50 |
| 1998-03-19 | 3,950 | 3,950 | 3,950 | 3,950 | 4,000 | 987.50 |
| 1998-03-17 | 3,680 | 3,950 | 3,680 | 3,950 | 8,000 | 987.50 |
| 1998-03-12 | 3,630 | 3,690 | 3,630 | 3,680 | 5,000 | 920 |
| 1998-03-11 | 3,630 | 3,630 | 3,630 | 3,630 | 2,000 | 907.50 |
| 1998-03-10 | 3,530 | 3,530 | 3,530 | 3,530 | 3,000 | 882.50 |
| 1998-03-09 | 3,510 | 3,510 | 3,500 | 3,500 | 4,000 | 875 |
| 1998-03-06 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 | 922.50 |
| 1998-03-03 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 925 |
| 1998-02-27 | 3,750 | 3,750 | 3,740 | 3,740 | 12,000 | 935 |
| 1998-02-26 | 3,800 | 3,800 | 3,750 | 3,750 | 8,000 | 937.50 |
| 1998-02-25 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 975 |
| 1998-02-10 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 1,200 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株