9708 (株)帝国ホテル の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-12-24 | 3,600 | 3,600 | 3,600 | 3,600 | 9,000 | 900 |
| 1987-12-23 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-12-15 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-12-10 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-12-08 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-12-05 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-12-01 | 3,610 | 3,610 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-11-16 | 3,600 | 3,600 | 3,600 | 3,600 | 11,000 | 900 |
| 1987-11-11 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 | 900 |
| 1987-11-10 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 | 900 |
| 1987-11-07 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-11-05 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-11-02 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-10-30 | 3,610 | 3,610 | 3,610 | 3,610 | 4,000 | 902.50 |
| 1987-10-29 | 3,610 | 3,620 | 3,600 | 3,620 | 21,000 | 905 |
| 1987-10-28 | 3,610 | 3,610 | 3,610 | 3,610 | 10,000 | 902.50 |
| 1987-10-27 | 3,600 | 3,650 | 3,600 | 3,600 | 8,000 | 900 |
| 1987-10-26 | 3,600 | 3,600 | 3,600 | 3,600 | 13,000 | 900 |
| 1987-10-23 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-10-22 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-10-14 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 900 |
| 1987-10-13 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-10-06 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-09-26 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 900 |
| 1987-09-25 | 3,450 | 3,600 | 3,450 | 3,600 | 6,000 | 900 |
| 1987-08-19 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 862.50 |
| 1987-08-13 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 862.50 |
| 1987-08-03 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 862.50 |
| 1987-07-21 | 3,410 | 3,420 | 3,410 | 3,420 | 6,000 | 855 |
| 1987-07-14 | 3,420 | 3,420 | 3,420 | 3,420 | 2,000 | 855 |
| 1987-07-10 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 | 852.50 |
| 1987-06-30 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 | 852.50 |
| 1987-06-25 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 | 852.50 |
| 1987-06-24 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 850 |
| 1987-06-12 | 3,420 | 3,420 | 3,420 | 3,420 | 1,000 | 855 |
| 1987-06-08 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 850 |
| 1987-06-06 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 850 |
| 1987-06-02 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 850 |
| 1987-05-28 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 850 |
| 1987-05-26 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 850 |
| 1987-05-23 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 850 |
| 1987-05-22 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 850 |
| 1987-05-21 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 850 |
| 1987-05-20 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 | 850 |
| 1987-05-13 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 850 |
| 1987-05-08 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 850 |
| 1987-04-23 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 850 |
| 1987-03-31 | 3,500 | 3,500 | 3,450 | 3,500 | 3,000 | 875 |
| 1987-03-24 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 850 |
| 1987-03-12 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 762.50 |
| 1987-03-10 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 | 765 |
| 1987-03-03 | 3,000 | 3,000 | 3,000 | 3,000 | 52,000 | 750 |
| 1987-02-23 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 800 |
| 1987-02-19 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 750 |
| 1987-02-18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 750 |
| 1987-02-17 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 750 |
| 1987-02-10 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 750 |
| 1987-01-26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 800 |
| 1987-01-20 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 | 837.50 |
| 1987-01-16 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 875 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
