9708 (株)帝国ホテル の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-21 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 | 1,350 |
| 1989-12-18 | 5,410 | 5,600 | 5,410 | 5,600 | 2,000 | 1,400 |
| 1989-11-10 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 | 1,275 |
| 1989-11-02 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 | 1,202.50 |
| 1989-10-27 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 | 1,202.50 |
| 1989-10-26 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 1,200 |
| 1989-10-25 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 1,212.50 |
| 1989-10-24 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 1,225 |
| 1989-10-23 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 1,250 |
| 1989-10-20 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 1,250 |
| 1989-10-17 | 4,950 | 5,100 | 4,950 | 5,100 | 2,000 | 1,275 |
| 1989-10-12 | 4,960 | 4,960 | 4,960 | 4,960 | 10,000 | 1,240 |
| 1989-10-09 | 5,010 | 5,010 | 5,010 | 5,010 | 13,000 | 1,252.50 |
| 1989-10-04 | 4,960 | 4,960 | 4,960 | 4,960 | 20,000 | 1,240 |
| 1989-09-05 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 1,240 |
| 1989-09-01 | 5,110 | 5,110 | 5,110 | 5,110 | 1,000 | 1,277.50 |
| 1989-08-18 | 4,760 | 4,760 | 4,760 | 4,760 | 10,000 | 1,190 |
| 1989-08-11 | 4,720 | 4,720 | 4,720 | 4,720 | 3,000 | 1,180 |
| 1989-08-04 | 4,710 | 4,710 | 4,710 | 4,710 | 10,000 | 1,177.50 |
| 1989-07-28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-07-24 | 4,710 | 4,710 | 4,710 | 4,710 | 5,000 | 1,177.50 |
| 1989-07-18 | 4,700 | 4,700 | 4,700 | 4,700 | 11,000 | 1,175 |
| 1989-07-07 | 4,700 | 4,700 | 4,700 | 4,700 | 5,000 | 1,175 |
| 1989-07-05 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-06-26 | 4,620 | 4,700 | 4,620 | 4,700 | 3,000 | 1,175 |
| 1989-06-23 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-06-08 | 4,700 | 4,800 | 4,700 | 4,800 | 2,000 | 1,200 |
| 1989-06-07 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-05-25 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-05-23 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-05-18 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 1,150 |
| 1989-05-16 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-05-02 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 | 1,187.50 |
| 1989-04-25 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 1,150 |
| 1989-04-21 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-04-13 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 1,200 |
| 1989-04-07 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 1,200 |
| 1989-03-24 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 1,200 |
| 1989-03-20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 1,150 |
| 1989-03-10 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-03-09 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1989-03-06 | 4,710 | 4,710 | 4,710 | 4,710 | 1,000 | 1,177.50 |
| 1989-02-06 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 1,162.50 |
| 1989-02-03 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 1,200 |
| 1989-01-13 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 | 1,275 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
