9708 (株)帝国ホテル の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-12 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 | 1,075 |
| 1990-12-11 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 1,075 |
| 1990-12-07 | 4,300 | 4,300 | 4,300 | 4,300 | 4,000 | 1,075 |
| 1990-12-06 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 | 1,075 |
| 1990-12-05 | 4,300 | 4,300 | 4,300 | 4,300 | 10,000 | 1,075 |
| 1990-11-06 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1990-11-05 | 4,800 | 4,800 | 4,800 | 4,800 | 10,000 | 1,200 |
| 1990-11-02 | 4,800 | 4,800 | 4,800 | 4,800 | 10,000 | 1,200 |
| 1990-11-01 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 | 1,200 |
| 1990-10-31 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 1,225 |
| 1990-10-25 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 1,225 |
| 1990-09-07 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 | 1,350 |
| 1990-08-28 | 5,400 | 5,400 | 5,380 | 5,380 | 31,000 | 1,345 |
| 1990-08-06 | 5,560 | 5,560 | 5,560 | 5,560 | 6,000 | 1,390 |
| 1990-08-03 | 5,570 | 5,570 | 5,570 | 5,570 | 1,000 | 1,392.50 |
| 1990-07-31 | 5,560 | 5,560 | 5,560 | 5,560 | 26,000 | 1,390 |
| 1990-07-30 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 1,387.50 |
| 1990-07-20 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 1,387.50 |
| 1990-07-19 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 1,387.50 |
| 1990-07-18 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 1,387.50 |
| 1990-07-13 | 5,600 | 5,600 | 5,550 | 5,550 | 2,000 | 1,387.50 |
| 1990-07-12 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 1,387.50 |
| 1990-06-29 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 1,387.50 |
| 1990-06-25 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 1,387.50 |
| 1990-06-13 | 5,780 | 5,780 | 5,780 | 5,780 | 1,000 | 1,445 |
| 1990-06-01 | 5,780 | 5,780 | 5,780 | 5,780 | 1,000 | 1,445 |
| 1990-05-24 | 5,790 | 5,800 | 5,790 | 5,790 | 6,000 | 1,447.50 |
| 1990-05-23 | 5,790 | 5,790 | 5,790 | 5,790 | 1,000 | 1,447.50 |
| 1990-05-21 | 5,650 | 5,650 | 5,650 | 5,650 | 1,000 | 1,412.50 |
| 1990-05-18 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 | 1,437.50 |
| 1990-05-14 | 5,700 | 5,790 | 5,700 | 5,790 | 3,000 | 1,447.50 |
| 1990-05-01 | 5,790 | 5,790 | 5,790 | 5,790 | 1,000 | 1,447.50 |
| 1990-03-20 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 | 1,450 |
| 1990-03-15 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 | 1,450 |
| 1990-03-14 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 | 1,450 |
| 1990-03-13 | 5,600 | 5,800 | 5,600 | 5,800 | 4,000 | 1,450 |
| 1990-03-06 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 1,400 |
| 1990-02-16 | 5,460 | 5,530 | 5,460 | 5,530 | 3,000 | 1,382.50 |
| 1990-01-31 | 5,260 | 5,260 | 5,260 | 5,260 | 1,000 | 1,315 |
| 1990-01-16 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 | 1,215 |
| 1990-01-11 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 1,250 |
| 1990-01-09 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 | 1,300 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
