9708 (株)帝国ホテル の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-23 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 | 1,312.50 |
| 1988-12-22 | 5,250 | 5,250 | 5,250 | 5,250 | 4,000 | 1,312.50 |
| 1988-12-02 | 5,250 | 5,250 | 5,250 | 5,250 | 4,000 | 1,312.50 |
| 1988-11-25 | 5,250 | 5,250 | 5,250 | 5,250 | 3,000 | 1,312.50 |
| 1988-11-16 | 5,250 | 5,250 | 5,250 | 5,250 | 3,000 | 1,312.50 |
| 1988-11-10 | 4,950 | 4,950 | 4,950 | 4,950 | 3,000 | 1,237.50 |
| 1988-10-27 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 | 1,010 |
| 1988-10-22 | 3,990 | 3,990 | 3,990 | 3,990 | 5,000 | 997.50 |
| 1988-10-21 | 3,980 | 3,980 | 3,980 | 3,980 | 3,000 | 995 |
| 1988-10-20 | 4,030 | 4,030 | 3,980 | 3,980 | 4,000 | 995 |
| 1988-10-18 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 | 1,007.50 |
| 1988-10-17 | 4,080 | 4,080 | 4,030 | 4,030 | 2,000 | 1,007.50 |
| 1988-10-14 | 4,110 | 4,110 | 4,080 | 4,080 | 4,000 | 1,020 |
| 1988-10-13 | 4,150 | 4,150 | 4,100 | 4,110 | 4,000 | 1,027.50 |
| 1988-10-11 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 1,050 |
| 1988-10-07 | 4,300 | 4,300 | 4,200 | 4,250 | 5,000 | 1,062.50 |
| 1988-10-05 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1988-10-04 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 | 1,122.50 |
| 1988-09-28 | 4,650 | 4,650 | 4,600 | 4,600 | 2,000 | 1,150 |
| 1988-09-26 | 4,750 | 4,750 | 4,750 | 4,750 | 30,000 | 1,187.50 |
| 1988-09-22 | 4,750 | 4,750 | 4,750 | 4,750 | 30,000 | 1,187.50 |
| 1988-09-21 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 | 1,187.50 |
| 1988-09-20 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 1,212.50 |
| 1988-09-19 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 | 1,237.50 |
| 1988-09-13 | 5,100 | 5,100 | 5,100 | 5,100 | 3,000 | 1,275 |
| 1988-08-01 | 6,700 | 6,700 | 6,700 | 6,700 | 1,000 | 1,675 |
| 1988-07-30 | 6,700 | 6,700 | 6,700 | 6,700 | 1,000 | 1,675 |
| 1988-07-29 | 6,700 | 6,700 | 6,700 | 6,700 | 1,000 | 1,675 |
| 1988-07-27 | 6,710 | 6,710 | 6,710 | 6,710 | 7,000 | 1,677.50 |
| 1988-07-01 | 4,910 | 4,910 | 4,910 | 4,910 | 1,000 | 1,227.50 |
| 1988-06-24 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 | 1,202.50 |
| 1988-06-22 | 4,770 | 4,770 | 4,770 | 4,770 | 1,000 | 1,192.50 |
| 1988-06-14 | 4,660 | 4,660 | 4,620 | 4,620 | 5,000 | 1,155 |
| 1988-06-07 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 1,112.50 |
| 1988-05-27 | 4,340 | 4,340 | 4,340 | 4,340 | 8,000 | 1,085 |
| 1988-05-18 | 4,270 | 4,270 | 4,270 | 4,270 | 2,000 | 1,067.50 |
| 1988-04-13 | 4,020 | 4,020 | 4,020 | 4,020 | 5,000 | 1,005 |
| 1988-04-06 | 4,010 | 4,010 | 4,000 | 4,000 | 2,000 | 1,000 |
| 1988-03-16 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 950 |
| 1988-02-19 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 975 |
| 1988-02-18 | 3,850 | 3,900 | 3,850 | 3,900 | 3,000 | 975 |
| 1988-02-15 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 | 962.50 |
| 1988-02-12 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 | 950 |
| 1988-01-28 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 950 |
| 1988-01-27 | 3,750 | 3,750 | 3,750 | 3,750 | 4,000 | 937.50 |
| 1988-01-26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 925 |
| 1988-01-23 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 925 |
| 1988-01-22 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 925 |
| 1988-01-18 | 3,700 | 3,700 | 3,610 | 3,610 | 3,000 | 902.50 |
| 1988-01-14 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 912.50 |
| 1988-01-13 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 912.50 |
| 1988-01-12 | 3,610 | 3,610 | 3,610 | 3,610 | 2,000 | 902.50 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株