9708 (株)帝国ホテル の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-21 | 4,310 | 4,310 | 4,300 | 4,300 | 3,000 | 1,075 |
| 1995-12-20 | 4,400 | 4,400 | 4,310 | 4,310 | 3,000 | 1,077.50 |
| 1995-12-08 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1995-12-05 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1995-11-21 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 1,087.50 |
| 1995-11-17 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1995-11-16 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1995-10-26 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 1,087.50 |
| 1995-10-25 | 4,410 | 4,410 | 4,410 | 4,410 | 3,000 | 1,102.50 |
| 1995-10-24 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 | 1,102.50 |
| 1995-10-12 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1995-09-22 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1995-07-26 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 1,075 |
| 1995-07-25 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 | 1,067.50 |
| 1995-07-19 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 | 1,067.50 |
| 1995-06-29 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-06-28 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-06-21 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 | 1,075 |
| 1995-06-08 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-06-06 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-05-24 | 4,300 | 4,300 | 4,200 | 4,200 | 5,000 | 1,050 |
| 1995-04-24 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-04-21 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-04-07 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-03-27 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-03-24 | 4,300 | 4,300 | 4,300 | 4,300 | 100,000 | 1,075 |
| 1995-03-23 | 4,300 | 4,300 | 4,300 | 4,300 | 100,000 | 1,075 |
| 1995-03-22 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-03-20 | 4,310 | 4,310 | 4,310 | 4,310 | 2,000 | 1,077.50 |
| 1995-03-17 | 4,310 | 4,310 | 4,310 | 4,310 | 900,000 | 1,077.50 |
| 1995-03-16 | 4,310 | 4,310 | 4,310 | 4,310 | 900,000 | 1,077.50 |
| 1995-03-14 | 4,300 | 4,300 | 4,300 | 4,300 | 28,000 | 1,075 |
| 1995-03-13 | 4,300 | 4,300 | 4,300 | 4,300 | 28,000 | 1,075 |
| 1995-03-09 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-03-07 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 1,075 |
| 1995-03-06 | 4,300 | 4,300 | 4,300 | 4,300 | 100,000 | 1,075 |
| 1995-03-03 | 4,450 | 4,450 | 4,350 | 4,350 | 2,000 | 1,087.50 |
| 1995-03-02 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000,000 | 1,137.50 |
| 1995-03-01 | 4,550 | 4,550 | 4,550 | 4,550 | 1,001,000 | 1,137.50 |
| 1995-02-23 | 4,350 | 4,400 | 4,350 | 4,400 | 2,000 | 1,100 |
| 1995-02-15 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1995-02-14 | 4,360 | 4,360 | 4,350 | 4,350 | 107,000 | 1,087.50 |
| 1995-02-13 | 4,350 | 4,360 | 4,350 | 4,360 | 241,000 | 1,090 |
| 1995-02-10 | 4,350 | 4,350 | 4,350 | 4,350 | 135,000 | 1,087.50 |
| 1995-01-20 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 1,087.50 |
| 1995-01-06 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 1,087.50 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株