9708 (株)帝国ホテル の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-18 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 | 1,300 |
| 1997-12-04 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 1,400 |
| 1997-11-10 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 1,400 |
| 1997-11-04 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 | 1,500 |
| 1997-10-31 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 1,400 |
| 1997-10-30 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 | 1,450 |
| 1997-10-29 | 5,800 | 5,800 | 5,800 | 5,800 | 6,000 | 1,450 |
| 1997-10-27 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 | 1,500 |
| 1997-10-21 | 5,900 | 5,900 | 5,900 | 5,900 | 2,000 | 1,475 |
| 1997-10-16 | 5,810 | 5,890 | 5,810 | 5,890 | 102,000 | 1,472.50 |
| 1997-10-15 | 5,810 | 5,810 | 5,810 | 5,810 | 100,000 | 1,452.50 |
| 1997-10-13 | 5,810 | 5,810 | 5,810 | 5,810 | 1,000 | 1,452.50 |
| 1997-10-08 | 5,610 | 5,610 | 5,610 | 5,610 | 200,000 | 1,402.50 |
| 1997-10-06 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 | 1,352.50 |
| 1997-10-03 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 | 1,350 |
| 1997-09-30 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 | 1,350 |
| 1997-09-29 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 | 1,350 |
| 1997-09-17 | 5,460 | 5,460 | 5,460 | 5,460 | 720,000 | 1,365 |
| 1997-09-16 | 5,450 | 5,460 | 5,450 | 5,460 | 721,000 | 1,365 |
| 1997-09-12 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 | 1,375 |
| 1997-09-10 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 | 1,375 |
| 1997-09-09 | 5,600 | 5,600 | 5,600 | 5,600 | 3,000 | 1,400 |
| 1997-09-01 | 5,450 | 5,450 | 5,450 | 5,450 | 3,000 | 1,362.50 |
| 1997-08-27 | 5,400 | 5,450 | 5,400 | 5,450 | 2,000 | 1,362.50 |
| 1997-08-26 | 5,400 | 5,450 | 5,400 | 5,450 | 2,000 | 1,362.50 |
| 1997-08-04 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 | 1,350 |
| 1997-08-01 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 | 1,350 |
| 1997-07-10 | 5,350 | 5,350 | 5,350 | 5,350 | 2,000 | 1,337.50 |
| 1997-07-09 | 5,350 | 5,350 | 5,350 | 5,350 | 1,000 | 1,337.50 |
| 1997-07-03 | 5,150 | 5,150 | 5,150 | 5,150 | 1,000 | 1,287.50 |
| 1997-07-02 | 5,140 | 5,140 | 5,140 | 5,140 | 1,000 | 1,285 |
| 1997-06-19 | 4,940 | 4,940 | 4,940 | 4,940 | 1,000 | 1,235 |
| 1997-06-18 | 4,880 | 4,880 | 4,880 | 4,880 | 1,000 | 1,220 |
| 1997-06-17 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 | 1,202.50 |
| 1997-05-20 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 | 1,167.50 |
| 1997-05-16 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 | 1,167.50 |
| 1997-03-18 | 4,650 | 4,650 | 4,650 | 4,650 | 800,000 | 1,162.50 |
| 1997-03-17 | 4,650 | 4,650 | 4,650 | 4,650 | 800,000 | 1,162.50 |
| 1997-03-14 | 4,650 | 4,650 | 4,650 | 4,650 | 80,000 | 1,162.50 |
| 1997-03-13 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 1,162.50 |
| 1997-03-07 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 | 1,197.50 |
| 1997-03-06 | 4,890 | 4,890 | 4,840 | 4,840 | 6,000 | 1,210 |
| 1997-03-04 | 4,800 | 4,900 | 4,800 | 4,900 | 2,000 | 1,225 |
| 1997-02-28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,175 |
| 1997-02-26 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 1,150 |
| 1997-02-18 | 4,500 | 4,600 | 4,500 | 4,600 | 2,000 | 1,150 |
| 1997-02-17 | 4,500 | 4,500 | 4,460 | 4,460 | 6,000 | 1,115 |
| 1997-01-30 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 1,125 |
| 1997-01-28 | 4,460 | 4,500 | 4,460 | 4,500 | 2,000 | 1,125 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株