9708 (株)帝国ホテル の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-09 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 990 |
| 1993-10-27 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 1,000 |
| 1993-10-26 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 | 1,000 |
| 1993-09-01 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 | 940 |
| 1993-08-06 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 950 |
| 1993-08-05 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 950 |
| 1993-07-07 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 950 |
| 1993-06-30 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 950 |
| 1993-05-27 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 937.50 |
| 1993-03-30 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 925 |
| 1993-03-10 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 937.50 |
| 1993-03-09 | 3,750 | 3,750 | 3,750 | 3,750 | 1,004,000 | 937.50 |
| 1993-03-08 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000,000 | 932.50 |
| 1993-02-24 | 3,750 | 3,750 | 3,750 | 3,750 | 650,000 | 937.50 |
| 1993-02-23 | 3,750 | 3,750 | 3,750 | 3,750 | 650,000 | 937.50 |
| 1993-01-19 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 937.50 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株