9708 (株)帝国ホテル の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-23 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 | 742.50 |
| 1985-12-13 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 | 740 |
| 1985-12-12 | 2,910 | 2,950 | 2,900 | 2,950 | 26,000 | 737.50 |
| 1985-12-02 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 712.50 |
| 1985-11-30 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 712.50 |
| 1985-11-29 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 712.50 |
| 1985-11-14 | 2,750 | 2,790 | 2,750 | 2,790 | 2,000 | 697.50 |
| 1985-11-11 | 2,730 | 2,730 | 2,730 | 2,730 | 3,000 | 682.50 |
| 1985-11-05 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 | 680 |
| 1985-10-28 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 | 680 |
| 1985-10-17 | 2,720 | 2,720 | 2,720 | 2,720 | 5,000 | 680 |
| 1985-10-01 | 2,600 | 2,600 | 2,600 | 2,600 | 14,000 | 650 |
| 1985-09-20 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 | 675 |
| 1985-09-17 | 2,700 | 2,700 | 2,700 | 2,700 | 11,000 | 675 |
| 1985-09-12 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 | 675 |
| 1985-09-10 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 | 675 |
| 1985-08-24 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 675 |
| 1985-08-22 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 675 |
| 1985-08-21 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 675 |
| 1985-08-12 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 675 |
| 1985-08-07 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 675 |
| 1985-08-01 | 2,700 | 2,700 | 2,700 | 2,700 | 12,000 | 675 |
| 1985-07-22 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 675 |
| 1985-07-20 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 675 |
| 1985-07-17 | 2,700 | 2,710 | 2,700 | 2,710 | 351,000 | 677.50 |
| 1985-07-11 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 675 |
| 1985-07-06 | 2,720 | 2,720 | 2,710 | 2,710 | 4,000 | 677.50 |
| 1985-07-05 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 | 677.50 |
| 1985-06-29 | 2,720 | 2,720 | 2,700 | 2,700 | 7,000 | 675 |
| 1985-06-28 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 | 675 |
| 1985-06-26 | 2,680 | 2,740 | 2,680 | 2,740 | 4,000 | 685 |
| 1985-06-25 | 2,720 | 2,720 | 2,720 | 2,720 | 6,000 | 680 |
| 1985-06-17 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 620 |
| 1985-06-13 | 2,400 | 2,440 | 2,400 | 2,440 | 3,000 | 610 |
| 1985-06-12 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 | 590 |
| 1985-06-07 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 570 |
| 1985-06-06 | 2,260 | 2,280 | 2,260 | 2,280 | 5,000 | 570 |
| 1985-05-31 | 2,110 | 2,110 | 2,100 | 2,100 | 4,000 | 525 |
| 1985-05-30 | 2,180 | 2,180 | 2,150 | 2,150 | 3,000 | 537.50 |
| 1985-05-29 | 2,240 | 2,240 | 2,200 | 2,200 | 2,000 | 550 |
| 1985-05-24 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 570 |
| 1985-05-22 | 2,280 | 2,280 | 2,240 | 2,280 | 5,000 | 570 |
| 1985-04-15 | 2,560 | 2,560 | 2,560 | 2,560 | 7,000 | 640 |
| 1985-04-12 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 625 |
| 1985-04-11 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 | 625 |
| 1985-04-10 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 625 |
| 1985-04-08 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 | 642.50 |
| 1985-04-04 | 2,560 | 2,600 | 2,560 | 2,600 | 5,000 | 650 |
| 1985-04-03 | 2,580 | 2,600 | 2,580 | 2,600 | 2,000 | 650 |
| 1985-04-02 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 650 |
| 1985-03-28 | 2,580 | 2,580 | 2,580 | 2,580 | 9,000 | 645 |
| 1985-02-25 | 2,410 | 2,410 | 2,410 | 2,410 | 8,000 | 602.50 |
| 1985-01-05 | 2,090 | 2,090 | 2,080 | 2,080 | 2,000 | 520 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
