9708 (株)帝国ホテル の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-11-20 | 1,800 | 1,800 | 1,770 | 1,770 | 2,000 | 442.50 |
| 1984-11-19 | 1,770 | 1,800 | 1,770 | 1,780 | 13,000 | 445 |
| 1984-10-08 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 | 390 |
| 1984-10-04 | 1,570 | 1,570 | 1,570 | 1,570 | 10,000 | 392.50 |
| 1984-09-12 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 390 |
| 1984-08-31 | 1,570 | 1,570 | 1,570 | 1,570 | 40,000 | 392.50 |
| 1984-08-30 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 390 |
| 1984-08-27 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 | 390 |
| 1984-08-23 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 390 |
| 1984-08-07 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 390 |
| 1984-08-06 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 | 390 |
| 1984-07-30 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 390 |
| 1984-07-11 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 390 |
| 1984-07-10 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 390 |
| 1984-07-03 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 390 |
| 1984-06-28 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 390 |
| 1984-06-21 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 390 |
| 1984-05-29 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 390 |
| 1984-05-28 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 390 |
| 1984-05-26 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 392.50 |
| 1984-05-25 | 1,570 | 1,570 | 1,560 | 1,560 | 3,000 | 390 |
| 1984-05-24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 390 |
| 1984-05-23 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 | 385 |
| 1984-05-15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 382.50 |
| 1984-05-14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 382.50 |
| 1984-05-09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 1984-04-27 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 370 |
| 1984-04-19 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 360 |
| 1984-04-17 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 352.50 |
| 1984-04-12 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 352.50 |
| 1984-03-28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 317.50 |
| 1984-03-22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 300 |
| 1984-03-09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 277.50 |
| 1984-03-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 270 |
| 1984-03-05 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 265 |
| 1984-02-24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 262.50 |
| 1984-02-20 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 257.50 |
| 1984-02-09 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 257.50 |
| 1984-02-04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 257.50 |
| 1984-02-03 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 257.50 |
| 1984-01-30 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 257.50 |
| 1984-01-10 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 257.50 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株