9708 (株)帝国ホテル の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-17 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 1,115 |
| 1996-12-16 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 1,112.50 |
| 1996-12-13 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 1,112.50 |
| 1996-12-05 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 1,115 |
| 1996-12-04 | 4,470 | 4,470 | 4,470 | 4,470 | 30,000 | 1,117.50 |
| 1996-12-03 | 4,470 | 4,470 | 4,470 | 4,470 | 30,000 | 1,117.50 |
| 1996-11-15 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 1,112.50 |
| 1996-11-13 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 1,115 |
| 1996-10-01 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 1,112.50 |
| 1996-09-06 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 1,125 |
| 1996-09-04 | 4,500 | 4,500 | 4,500 | 4,500 | 6,000 | 1,125 |
| 1996-09-03 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 1,125 |
| 1996-09-02 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 | 1,125 |
| 1996-07-26 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 1,112.50 |
| 1996-07-18 | 4,400 | 4,450 | 4,400 | 4,450 | 2,000 | 1,112.50 |
| 1996-06-26 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 1,100 |
| 1996-06-14 | 4,400 | 4,400 | 4,350 | 4,350 | 5,000 | 1,087.50 |
| 1996-06-12 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 | 1,100 |
| 1996-05-24 | 4,400 | 4,400 | 4,400 | 4,400 | 5,000 | 1,100 |
| 1996-05-20 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 | 1,100 |
| 1996-05-17 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 1,100 |
| 1996-05-16 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 | 1,100 |
| 1996-05-15 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 | 1,100 |
| 1996-05-14 | 4,450 | 4,450 | 4,400 | 4,400 | 6,000 | 1,100 |
| 1996-05-02 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 | 1,102.50 |
| 1996-04-25 | 4,380 | 4,380 | 4,380 | 4,380 | 2,000 | 1,095 |
| 1996-04-02 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 | 1,095 |
| 1996-04-01 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 | 1,092.50 |
| 1996-03-26 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1996-03-18 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 | 1,090 |
| 1996-02-13 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1996-02-09 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 1,087.50 |
| 1996-02-02 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,100 |
| 1996-01-26 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1996-01-24 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1996-01-23 | 4,310 | 4,310 | 4,300 | 4,300 | 2,000 | 1,075 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株