7235 東京ラヂエーター製造(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 975 | 988 | 975 | 975 | 7,300 | 975 |
| 2017-12-28 | 964 | 980 | 964 | 968 | 3,100 | 968 |
| 2017-12-27 | 960 | 964 | 960 | 964 | 3,000 | 964 |
| 2017-12-26 | 950 | 969 | 945 | 969 | 22,000 | 969 |
| 2017-12-25 | 951 | 952 | 943 | 944 | 7,700 | 944 |
| 2017-12-22 | 953 | 957 | 944 | 951 | 29,900 | 951 |
| 2017-12-21 | 961 | 965 | 958 | 958 | 2,700 | 958 |
| 2017-12-20 | 962 | 969 | 962 | 965 | 2,900 | 965 |
| 2017-12-19 | 964 | 970 | 963 | 969 | 2,100 | 969 |
| 2017-12-18 | 962 | 968 | 961 | 968 | 25,900 | 968 |
| 2017-12-15 | 970 | 970 | 959 | 960 | 8,500 | 960 |
| 2017-12-14 | 976 | 986 | 975 | 975 | 7,500 | 975 |
| 2017-12-13 | 974 | 978 | 973 | 976 | 3,600 | 976 |
| 2017-12-12 | 981 | 981 | 973 | 973 | 4,700 | 973 |
| 2017-12-11 | 977 | 986 | 975 | 983 | 3,300 | 983 |
| 2017-12-08 | 976 | 986 | 976 | 984 | 6,500 | 984 |
| 2017-12-07 | 980 | 997 | 980 | 990 | 19,200 | 990 |
| 2017-12-06 | 980 | 980 | 950 | 980 | 7,700 | 980 |
| 2017-12-05 | 986 | 991 | 981 | 984 | 3,200 | 984 |
| 2017-12-04 | 999 | 999 | 990 | 998 | 4,700 | 998 |
| 2017-12-01 | 1,000 | 1,000 | 994 | 999 | 4,100 | 999 |
| 2017-11-30 | 985 | 997 | 980 | 997 | 25,200 | 997 |
| 2017-11-29 | 970 | 979 | 966 | 975 | 7,800 | 975 |
| 2017-11-28 | 973 | 979 | 969 | 979 | 7,200 | 979 |
| 2017-11-27 | 986 | 995 | 968 | 971 | 12,100 | 971 |
| 2017-11-24 | 995 | 995 | 979 | 984 | 6,100 | 984 |
| 2017-11-22 | 996 | 1,004 | 989 | 1,000 | 7,700 | 1,000 |
| 2017-11-21 | 992 | 997 | 985 | 994 | 3,800 | 994 |
| 2017-11-20 | 986 | 995 | 979 | 995 | 3,900 | 995 |
| 2017-11-17 | 975 | 985 | 975 | 980 | 5,200 | 980 |
| 2017-11-16 | 975 | 992 | 972 | 972 | 9,300 | 972 |
| 2017-11-15 | 993 | 1,000 | 953 | 983 | 14,700 | 983 |
| 2017-11-13 | 967 | 996 | 967 | 990 | 19,200 | 990 |
| 2017-11-10 | 1,017 | 1,017 | 1,005 | 1,017 | 5,600 | 1,017 |
| 2017-11-09 | 1,014 | 1,020 | 1,006 | 1,020 | 4,500 | 1,020 |
| 2017-11-08 | 1,013 | 1,015 | 1,010 | 1,010 | 4,000 | 1,010 |
| 2017-11-07 | 1,012 | 1,019 | 1,010 | 1,019 | 6,900 | 1,019 |
| 2017-11-06 | 1,015 | 1,017 | 1,011 | 1,012 | 5,900 | 1,012 |
| 2017-11-02 | 1,028 | 1,029 | 1,012 | 1,015 | 5,200 | 1,015 |
| 2017-11-01 | 1,020 | 1,025 | 1,015 | 1,023 | 11,100 | 1,023 |
| 2017-10-31 | 1,017 | 1,017 | 1,005 | 1,017 | 2,900 | 1,017 |
| 2017-10-30 | 1,001 | 1,016 | 1,001 | 1,014 | 11,300 | 1,014 |
| 2017-10-27 | 988 | 1,000 | 988 | 996 | 8,800 | 996 |
| 2017-10-26 | 996 | 1,007 | 996 | 1,002 | 400 | 1,002 |
| 2017-10-25 | 1,007 | 1,007 | 992 | 1,000 | 11,000 | 1,000 |
| 2017-10-24 | 996 | 1,000 | 995 | 1,000 | 3,200 | 1,000 |
| 2017-10-23 | 1,001 | 1,005 | 994 | 994 | 3,000 | 994 |
| 2017-10-20 | 1,000 | 1,010 | 1,000 | 1,001 | 4,900 | 1,001 |
| 2017-10-19 | 1,000 | 1,010 | 996 | 1,010 | 3,600 | 1,010 |
| 2017-10-18 | 998 | 1,016 | 982 | 1,000 | 23,800 | 1,000 |
| 2017-10-17 | 1,000 | 1,005 | 999 | 999 | 4,600 | 999 |
| 2017-10-16 | 1,000 | 1,005 | 994 | 1,000 | 6,900 | 1,000 |
| 2017-10-13 | 1,000 | 1,011 | 990 | 1,000 | 10,300 | 1,000 |
| 2017-10-12 | 1,017 | 1,017 | 999 | 999 | 4,600 | 999 |
| 2017-10-11 | 1,003 | 1,011 | 1,000 | 1,011 | 4,100 | 1,011 |
| 2017-10-10 | 1,017 | 1,021 | 961 | 1,007 | 23,000 | 1,007 |
| 2017-10-06 | 1,028 | 1,028 | 1,010 | 1,012 | 2,500 | 1,012 |
| 2017-10-05 | 1,031 | 1,032 | 1,005 | 1,018 | 7,600 | 1,018 |
| 2017-10-04 | 1,040 | 1,040 | 1,030 | 1,033 | 7,400 | 1,033 |
| 2017-10-03 | 1,047 | 1,050 | 1,045 | 1,045 | 18,000 | 1,045 |
| 2017-10-02 | 1,043 | 1,054 | 1,042 | 1,042 | 6,300 | 1,042 |
| 2017-09-29 | 1,044 | 1,049 | 1,036 | 1,045 | 2,400 | 1,045 |
| 2017-09-28 | 1,045 | 1,054 | 1,044 | 1,045 | 3,200 | 1,045 |
| 2017-09-27 | 1,044 | 1,044 | 1,038 | 1,044 | 7,700 | 1,044 |
| 2017-09-26 | 1,044 | 1,049 | 1,035 | 1,045 | 800 | 1,045 |
| 2017-09-25 | 1,040 | 1,045 | 1,037 | 1,044 | 6,700 | 1,044 |
| 2017-09-22 | 1,049 | 1,049 | 982 | 1,020 | 11,700 | 1,020 |
| 2017-09-21 | 1,041 | 1,051 | 1,035 | 1,040 | 6,700 | 1,040 |
| 2017-09-20 | 1,027 | 1,039 | 1,027 | 1,034 | 22,100 | 1,034 |
| 2017-09-19 | 1,050 | 1,050 | 1,025 | 1,027 | 3,000 | 1,027 |
| 2017-09-15 | 1,050 | 1,056 | 1,039 | 1,050 | 11,400 | 1,050 |
| 2017-09-14 | 1,050 | 1,063 | 1,050 | 1,052 | 4,100 | 1,052 |
| 2017-09-13 | 1,057 | 1,060 | 1,050 | 1,050 | 3,800 | 1,050 |
| 2017-09-12 | 1,051 | 1,059 | 1,051 | 1,051 | 2,600 | 1,051 |
| 2017-09-11 | 1,050 | 1,058 | 1,045 | 1,045 | 12,300 | 1,045 |
| 2017-09-08 | 1,019 | 1,050 | 1,019 | 1,040 | 9,300 | 1,040 |
| 2017-09-07 | 1,049 | 1,049 | 1,040 | 1,040 | 1,300 | 1,040 |
| 2017-09-06 | 1,041 | 1,052 | 1,040 | 1,050 | 4,300 | 1,050 |
| 2017-09-05 | 1,050 | 1,070 | 1,030 | 1,052 | 16,500 | 1,052 |
| 2017-09-04 | 1,020 | 1,054 | 1,020 | 1,054 | 16,100 | 1,054 |
| 2017-09-01 | 1,038 | 1,038 | 1,012 | 1,024 | 5,300 | 1,024 |
| 2017-08-31 | 1,015 | 1,035 | 1,015 | 1,017 | 10,500 | 1,017 |
| 2017-08-30 | 1,027 | 1,027 | 1,023 | 1,026 | 700 | 1,026 |
| 2017-08-29 | 1,043 | 1,043 | 1,000 | 1,027 | 12,300 | 1,027 |
| 2017-08-28 | 1,060 | 1,060 | 1,027 | 1,045 | 800 | 1,045 |
| 2017-08-25 | 1,054 | 1,060 | 1,053 | 1,060 | 9,200 | 1,060 |
| 2017-08-24 | 1,051 | 1,069 | 1,051 | 1,069 | 2,500 | 1,069 |
| 2017-08-23 | 1,048 | 1,058 | 1,044 | 1,044 | 7,800 | 1,044 |
| 2017-08-22 | 1,049 | 1,049 | 1,038 | 1,048 | 2,200 | 1,048 |
| 2017-08-21 | 1,041 | 1,055 | 1,031 | 1,049 | 3,000 | 1,049 |
| 2017-08-18 | 1,031 | 1,031 | 1,024 | 1,025 | 1,400 | 1,025 |
| 2017-08-17 | 1,044 | 1,044 | 1,031 | 1,031 | 1,000 | 1,031 |
| 2017-08-16 | 1,029 | 1,039 | 1,026 | 1,032 | 2,300 | 1,032 |
| 2017-08-15 | 1,044 | 1,058 | 1,024 | 1,029 | 2,700 | 1,029 |
| 2017-08-14 | 1,020 | 1,031 | 1,009 | 1,015 | 6,300 | 1,015 |
| 2017-08-10 | 1,027 | 1,027 | 1,010 | 1,020 | 6,800 | 1,020 |
| 2017-08-09 | 1,028 | 1,042 | 995 | 1,027 | 42,000 | 1,027 |
| 2017-08-08 | 1,040 | 1,059 | 1,040 | 1,058 | 16,600 | 1,058 |
| 2017-08-07 | 1,037 | 1,039 | 1,020 | 1,031 | 10,400 | 1,031 |
| 2017-08-04 | 1,023 | 1,044 | 1,023 | 1,035 | 12,500 | 1,035 |
| 2017-08-03 | 1,026 | 1,040 | 1,026 | 1,031 | 7,400 | 1,031 |
| 2017-08-02 | 1,030 | 1,043 | 1,030 | 1,038 | 12,200 | 1,038 |
| 2017-08-01 | 1,021 | 1,048 | 1,016 | 1,048 | 32,200 | 1,048 |
| 2017-07-31 | 1,012 | 1,026 | 1,005 | 1,022 | 28,200 | 1,022 |
| 2017-07-28 | 997 | 1,003 | 992 | 997 | 12,200 | 997 |
| 2017-07-27 | 1,000 | 1,022 | 999 | 1,007 | 19,500 | 1,007 |
| 2017-07-26 | 990 | 1,002 | 990 | 1,001 | 10,600 | 1,001 |
| 2017-07-25 | 997 | 997 | 983 | 994 | 21,700 | 994 |
| 2017-07-24 | 997 | 998 | 991 | 998 | 4,800 | 998 |
| 2017-07-21 | 992 | 997 | 984 | 997 | 7,900 | 997 |
| 2017-07-20 | 983 | 999 | 971 | 999 | 12,900 | 999 |
| 2017-07-19 | 978 | 978 | 965 | 970 | 12,200 | 970 |
| 2017-07-18 | 969 | 974 | 965 | 965 | 13,500 | 965 |
| 2017-07-14 | 966 | 979 | 966 | 979 | 10,700 | 979 |
| 2017-07-13 | 994 | 994 | 980 | 980 | 1,600 | 980 |
| 2017-07-12 | 986 | 995 | 980 | 989 | 2,300 | 989 |
| 2017-07-11 | 989 | 998 | 974 | 988 | 7,200 | 988 |
| 2017-07-10 | 975 | 989 | 975 | 989 | 5,600 | 989 |
| 2017-07-07 | 973 | 973 | 967 | 970 | 5,400 | 970 |
| 2017-07-06 | 975 | 978 | 965 | 966 | 9,900 | 966 |
| 2017-07-05 | 960 | 977 | 959 | 960 | 19,100 | 960 |
| 2017-07-04 | 978 | 989 | 961 | 961 | 4,500 | 961 |
| 2017-07-03 | 982 | 983 | 960 | 982 | 11,300 | 982 |
| 2017-06-30 | 979 | 984 | 970 | 977 | 12,600 | 977 |
| 2017-06-29 | 980 | 1,005 | 971 | 994 | 14,100 | 994 |
| 2017-06-28 | 979 | 981 | 975 | 980 | 29,400 | 980 |
| 2017-06-27 | 979 | 985 | 969 | 970 | 9,200 | 970 |
| 2017-06-26 | 985 | 992 | 979 | 983 | 6,900 | 983 |
| 2017-06-23 | 1,000 | 1,000 | 978 | 988 | 16,200 | 988 |
| 2017-06-22 | 1,000 | 1,000 | 991 | 991 | 7,500 | 991 |
| 2017-06-21 | 993 | 1,001 | 992 | 992 | 3,700 | 992 |
| 2017-06-20 | 1,003 | 1,005 | 983 | 992 | 5,000 | 992 |
| 2017-06-19 | 1,000 | 1,006 | 1,000 | 1,004 | 1,500 | 1,004 |
| 2017-06-16 | 1,018 | 1,020 | 1,006 | 1,012 | 7,200 | 1,012 |
| 2017-06-15 | 1,008 | 1,013 | 1,005 | 1,005 | 1,900 | 1,005 |
| 2017-06-14 | 1,029 | 1,029 | 1,004 | 1,022 | 12,300 | 1,022 |
| 2017-06-13 | 1,002 | 1,028 | 1,002 | 1,015 | 9,000 | 1,015 |
| 2017-06-12 | 984 | 1,007 | 983 | 1,007 | 20,700 | 1,007 |
| 2017-06-09 | 975 | 984 | 970 | 984 | 4,500 | 984 |
| 2017-06-08 | 975 | 987 | 975 | 975 | 41,800 | 975 |
| 2017-06-07 | 972 | 985 | 972 | 975 | 3,400 | 975 |
| 2017-06-06 | 973 | 990 | 961 | 976 | 14,600 | 976 |
| 2017-06-05 | 965 | 982 | 965 | 973 | 8,200 | 973 |
| 2017-06-02 | 970 | 1,009 | 950 | 970 | 32,500 | 970 |
| 2017-06-01 | 959 | 969 | 957 | 957 | 11,400 | 957 |
| 2017-05-31 | 980 | 983 | 951 | 957 | 28,700 | 957 |
| 2017-05-30 | 1,007 | 1,007 | 971 | 989 | 8,100 | 989 |
| 2017-05-29 | 1,001 | 1,006 | 990 | 997 | 3,600 | 997 |
| 2017-05-26 | 996 | 1,003 | 996 | 999 | 1,500 | 999 |
| 2017-05-25 | 1,008 | 1,010 | 995 | 1,003 | 11,000 | 1,003 |
| 2017-05-24 | 1,009 | 1,014 | 995 | 1,008 | 5,600 | 1,008 |
| 2017-05-23 | 1,024 | 1,024 | 1,009 | 1,009 | 2,100 | 1,009 |
| 2017-05-22 | 1,029 | 1,030 | 1,016 | 1,024 | 16,400 | 1,024 |
| 2017-05-19 | 1,000 | 1,008 | 1,000 | 1,005 | 3,600 | 1,005 |
| 2017-05-18 | 1,000 | 1,011 | 1,000 | 1,006 | 7,400 | 1,006 |
| 2017-05-17 | 1,017 | 1,017 | 1,002 | 1,010 | 7,700 | 1,010 |
| 2017-05-16 | 1,010 | 1,033 | 999 | 1,009 | 13,000 | 1,009 |
| 2017-05-15 | 975 | 1,018 | 972 | 1,018 | 55,500 | 1,018 |
| 2017-05-12 | 1,028 | 1,034 | 999 | 1,020 | 20,700 | 1,020 |
| 2017-05-11 | 1,039 | 1,040 | 1,004 | 1,028 | 15,800 | 1,028 |
| 2017-05-10 | 1,045 | 1,052 | 1,035 | 1,039 | 4,500 | 1,039 |
| 2017-05-09 | 1,042 | 1,042 | 1,023 | 1,034 | 7,700 | 1,034 |
| 2017-05-08 | 1,060 | 1,072 | 1,037 | 1,056 | 17,000 | 1,056 |
| 2017-05-02 | 1,036 | 1,060 | 1,030 | 1,060 | 11,200 | 1,060 |
| 2017-05-01 | 1,037 | 1,045 | 1,030 | 1,036 | 10,000 | 1,036 |
| 2017-04-28 | 1,025 | 1,030 | 1,020 | 1,027 | 16,600 | 1,027 |
| 2017-04-27 | 1,020 | 1,035 | 1,014 | 1,015 | 21,700 | 1,015 |
| 2017-04-26 | 995 | 1,015 | 995 | 1,015 | 9,900 | 1,015 |
| 2017-04-25 | 990 | 993 | 985 | 987 | 4,800 | 987 |
| 2017-04-24 | 998 | 998 | 970 | 980 | 19,200 | 980 |
| 2017-04-21 | 968 | 979 | 968 | 971 | 3,800 | 971 |
| 2017-04-20 | 930 | 966 | 930 | 959 | 8,100 | 959 |
| 2017-04-19 | 938 | 940 | 925 | 938 | 6,700 | 938 |
| 2017-04-18 | 920 | 939 | 910 | 938 | 11,400 | 938 |
| 2017-04-17 | 917 | 928 | 903 | 916 | 18,200 | 916 |
| 2017-04-14 | 923 | 923 | 913 | 917 | 4,200 | 917 |
| 2017-04-13 | 935 | 937 | 909 | 928 | 23,300 | 928 |
| 2017-04-12 | 927 | 934 | 916 | 934 | 20,800 | 934 |
| 2017-04-11 | 926 | 950 | 918 | 940 | 16,600 | 940 |
| 2017-04-10 | 939 | 946 | 921 | 924 | 9,300 | 924 |
| 2017-04-07 | 939 | 961 | 923 | 939 | 19,600 | 939 |
| 2017-04-06 | 950 | 950 | 921 | 939 | 33,700 | 939 |
| 2017-04-05 | 965 | 978 | 950 | 957 | 23,100 | 957 |
| 2017-04-04 | 959 | 981 | 945 | 945 | 32,300 | 945 |
| 2017-04-03 | 940 | 984 | 940 | 970 | 34,400 | 970 |
| 2017-03-31 | 932 | 966 | 932 | 951 | 32,800 | 951 |
| 2017-03-30 | 982 | 984 | 939 | 944 | 41,000 | 944 |
| 2017-03-29 | 988 | 996 | 979 | 986 | 24,300 | 986 |
| 2017-03-28 | 1,004 | 1,004 | 984 | 997 | 30,400 | 997 |
| 2017-03-27 | 1,005 | 1,007 | 991 | 1,006 | 36,100 | 1,006 |
| 2017-03-24 | 1,011 | 1,015 | 982 | 990 | 39,700 | 990 |
| 2017-03-23 | 1,035 | 1,041 | 1,005 | 1,020 | 50,200 | 1,020 |
| 2017-03-22 | 1,055 | 1,055 | 1,040 | 1,041 | 37,700 | 1,041 |
| 2017-03-21 | 1,062 | 1,077 | 1,048 | 1,077 | 38,700 | 1,077 |
| 2017-03-17 | 1,072 | 1,082 | 1,059 | 1,062 | 12,300 | 1,062 |
| 2017-03-16 | 1,076 | 1,090 | 1,058 | 1,072 | 29,700 | 1,072 |
| 2017-03-15 | 1,106 | 1,106 | 1,070 | 1,076 | 20,500 | 1,076 |
| 2017-03-14 | 1,102 | 1,107 | 1,101 | 1,106 | 4,300 | 1,106 |
| 2017-03-13 | 1,100 | 1,112 | 1,097 | 1,102 | 9,700 | 1,102 |
| 2017-03-10 | 1,138 | 1,140 | 1,095 | 1,100 | 21,600 | 1,100 |
| 2017-03-09 | 1,130 | 1,138 | 1,100 | 1,135 | 24,400 | 1,135 |
| 2017-03-08 | 1,138 | 1,149 | 1,113 | 1,115 | 17,500 | 1,115 |
| 2017-03-07 | 1,168 | 1,173 | 1,110 | 1,137 | 24,400 | 1,137 |
| 2017-03-06 | 1,150 | 1,165 | 1,141 | 1,164 | 15,800 | 1,164 |
| 2017-03-03 | 1,100 | 1,180 | 1,100 | 1,155 | 66,900 | 1,155 |
| 2017-03-02 | 1,110 | 1,122 | 1,093 | 1,100 | 31,300 | 1,100 |
| 2017-03-01 | 1,110 | 1,114 | 1,091 | 1,110 | 19,400 | 1,110 |
| 2017-02-28 | 1,100 | 1,120 | 1,080 | 1,120 | 40,000 | 1,120 |
| 2017-02-27 | 1,132 | 1,140 | 1,105 | 1,106 | 27,400 | 1,106 |
| 2017-02-24 | 1,108 | 1,147 | 1,107 | 1,147 | 51,800 | 1,147 |
| 2017-02-23 | 1,098 | 1,100 | 1,090 | 1,096 | 34,600 | 1,096 |
| 2017-02-22 | 1,075 | 1,110 | 1,075 | 1,093 | 36,700 | 1,093 |
| 2017-02-21 | 1,055 | 1,090 | 1,055 | 1,070 | 46,900 | 1,070 |
| 2017-02-20 | 1,028 | 1,054 | 1,012 | 1,049 | 46,700 | 1,049 |
| 2017-02-17 | 994 | 1,040 | 987 | 1,029 | 38,100 | 1,029 |
| 2017-02-16 | 1,000 | 1,001 | 993 | 993 | 12,300 | 993 |
| 2017-02-15 | 1,007 | 1,023 | 987 | 1,006 | 38,700 | 1,006 |
| 2017-02-14 | 1,039 | 1,043 | 1,021 | 1,037 | 48,100 | 1,037 |
| 2017-02-13 | 1,030 | 1,038 | 1,010 | 1,034 | 43,700 | 1,034 |
| 2017-02-10 | 1,010 | 1,023 | 1,005 | 1,011 | 15,700 | 1,011 |
| 2017-02-09 | 1,015 | 1,015 | 1,000 | 1,005 | 22,100 | 1,005 |
| 2017-02-08 | 993 | 1,018 | 985 | 1,015 | 25,600 | 1,015 |
| 2017-02-07 | 981 | 1,030 | 967 | 991 | 52,700 | 991 |
| 2017-02-06 | 950 | 990 | 936 | 990 | 55,100 | 990 |
| 2017-02-03 | 916 | 935 | 910 | 928 | 15,300 | 928 |
| 2017-02-02 | 950 | 950 | 900 | 906 | 33,000 | 906 |
| 2017-02-01 | 923 | 959 | 923 | 952 | 24,200 | 952 |
| 2017-01-31 | 942 | 944 | 934 | 934 | 12,100 | 934 |
| 2017-01-30 | 945 | 950 | 943 | 946 | 9,300 | 946 |
| 2017-01-27 | 956 | 963 | 938 | 951 | 19,700 | 951 |
| 2017-01-26 | 945 | 974 | 930 | 965 | 33,900 | 965 |
| 2017-01-25 | 954 | 954 | 910 | 932 | 43,500 | 932 |
| 2017-01-24 | 940 | 940 | 916 | 924 | 8,600 | 924 |
| 2017-01-23 | 935 | 964 | 935 | 938 | 11,700 | 938 |
| 2017-01-20 | 941 | 955 | 941 | 950 | 6,900 | 950 |
| 2017-01-19 | 936 | 974 | 936 | 956 | 13,900 | 956 |
| 2017-01-18 | 901 | 959 | 854 | 946 | 82,200 | 946 |
| 2017-01-17 | 936 | 943 | 917 | 919 | 22,900 | 919 |
| 2017-01-16 | 958 | 960 | 940 | 948 | 21,500 | 948 |
| 2017-01-13 | 975 | 975 | 951 | 964 | 13,800 | 964 |
| 2017-01-12 | 989 | 989 | 965 | 969 | 30,700 | 969 |
| 2017-01-11 | 998 | 1,010 | 988 | 993 | 20,600 | 993 |
| 2017-01-10 | 989 | 1,012 | 958 | 1,006 | 57,400 | 1,006 |
| 2017-01-06 | 998 | 1,007 | 984 | 995 | 49,700 | 995 |
| 2017-01-05 | 1,007 | 1,018 | 993 | 1,018 | 79,000 | 1,018 |
| 2017-01-04 | 978 | 1,013 | 970 | 1,009 | 114,300 | 1,009 |
分割・併合履歴 ： なし