7235 東京ラヂエーター製造(株) の時系列データ [2001年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2001-12-26	93	93	93	93	1,000	93
2001-12-25	100	100	100	100	7,000	100
2001-12-21	93	93	88	88	2,000	88
2001-12-20	90	90	86	86	2,000	86
2001-12-19	93	93	91	91	3,000	91
2001-12-17	100	100	100	100	3,000	100
2001-12-13	97	99	97	99	6,000	99
2001-12-11	104	104	104	104	2,000	104
2001-12-07	105	105	104	104	7,000	104
2001-12-06	105	105	105	105	1,000	105
2001-12-05	100	100	100	100	3,000	100
2001-12-03	108	108	108	108	10,000	108
2001-11-30	99	99	99	99	3,000	99
2001-11-29	98	100	98	100	3,000	100
2001-11-22	102	102	98	98	10,000	98
2001-11-21	93	93	93	93	1,000	93
2001-11-20	92	92	92	92	2,000	92
2001-11-19	91	91	91	91	1,000	91
2001-11-15	90	90	90	90	1,000	90
2001-11-14	90	90	90	90	1,000	90
2001-11-13	91	91	90	90	2,000	90
2001-11-12	89	89	89	89	2,000	89
2001-11-01	105	105	105	105	11,000	105
2001-10-31	103	105	103	105	4,000	105
2001-10-30	103	103	102	102	5,000	102
2001-10-29	102	102	102	102	2,000	102
2001-10-25	109	109	108	108	8,000	108
2001-10-23	98	98	98	98	3,000	98
2001-10-19	98	98	97	97	3,000	97
2001-10-18	98	98	98	98	3,000	98
2001-10-15	96	96	96	96	2,000	96
2001-10-12	95	95	95	95	2,000	95
2001-10-11	95	95	95	95	4,000	95
2001-10-05	95	95	95	95	2,000	95
2001-10-04	108	108	108	108	1,000	108
2001-10-01	114	114	114	114	9,000	114
2001-09-27	98	98	96	96	3,000	96
2001-09-25	117	117	117	117	7,000	117
2001-09-20	86	86	86	86	1,000	86
2001-09-17	75	85	75	85	4,000	85
2001-09-14	90	90	90	90	1,000	90
2001-09-13	85	90	85	90	2,000	90
2001-09-12	90	90	90	90	2,000	90
2001-09-11	99	99	99	99	1,000	99
2001-09-04	101	101	101	101	1,000	101
2001-09-03	101	101	101	101	11,000	101
2001-08-31	103	103	101	101	2,000	101
2001-08-30	105	105	105	105	3,000	105
2001-08-28	105	105	105	105	2,000	105
2001-08-24	105	105	105	105	9,000	105
2001-08-23	102	102	102	102	3,000	102
2001-08-22	100	100	100	100	5,000	100
2001-08-21	102	104	100	100	4,000	100
2001-08-16	102	102	102	102	1,000	102
2001-08-14	102	102	102	102	1,000	102
2001-08-13	103	103	103	103	2,000	103
2001-08-10	102	102	102	102	9,000	102
2001-08-02	104	105	102	102	8,000	102
2001-08-01	115	115	114	114	11,000	114
2001-07-31	106	106	106	106	1,000	106
2001-07-30	105	105	105	105	1,000	105
2001-07-27	108	108	108	108	1,000	108
2001-07-26	108	108	108	108	2,000	108
2001-07-25	106	109	106	109	9,000	109
2001-07-24	106	106	106	106	1,000	106
2001-07-23	106	106	105	105	7,000	105
2001-07-19	105	105	105	105	3,000	105
2001-07-16	118	118	118	118	1,000	118
2001-07-12	108	108	108	108	2,000	108
2001-07-10	107	107	106	106	2,000	106
2001-07-06	120	120	120	120	6,000	120
2001-07-02	114	114	114	114	9,000	114
2001-06-29	113	114	113	114	3,000	114
2001-06-28	113	113	111	111	2,000	111
2001-06-26	112	112	112	112	3,000	112
2001-06-25	111	112	111	112	6,000	112
2001-06-22	109	111	109	111	2,000	111
2001-06-20	109	109	109	109	1,000	109
2001-06-13	107	107	107	107	1,000	107
2001-06-12	111	111	111	111	1,000	111
2001-06-05	109	109	109	109	1,000	109
2001-06-01	109	110	108	109	15,000	109
2001-05-31	116	116	105	114	31,000	114
2001-05-29	120	120	120	120	1,000	120
2001-05-28	120	120	120	120	2,000	120
2001-05-25	120	120	119	119	27,000	119
2001-05-24	117	125	117	119	23,000	119
2001-05-23	116	117	116	117	2,000	117
2001-05-22	116	116	116	116	1,000	116
2001-05-18	119	119	119	119	1,000	119
2001-05-16	116	116	116	116	1,000	116
2001-05-11	119	119	119	119	1,000	119
2001-05-10	116	119	116	119	5,000	119
2001-05-09	119	119	119	119	1,000	119
2001-05-08	118	118	118	118	2,000	118
2001-05-02	120	120	115	115	15,000	115
2001-05-01	120	120	117	117	12,000	117
2001-04-27	118	118	114	114	18,000	114
2001-04-26	118	118	118	118	25,000	118
2001-04-25	118	118	118	118	6,000	118
2001-04-24	118	118	118	118	6,000	118
2001-04-20	115	115	115	115	5,000	115
2001-04-19	117	117	116	117	6,000	117
2001-04-18	115	115	115	115	23,000	115
2001-04-17	114	115	114	115	21,000	115
2001-04-16	116	116	112	112	5,000	112
2001-04-13	116	116	116	116	2,000	116
2001-04-12	115	115	115	115	1,000	115
2001-04-11	116	116	116	116	2,000	116
2001-04-10	119	119	119	119	1,000	119
2001-04-09	119	120	119	120	3,000	120
2001-04-06	120	120	115	115	5,000	115
2001-04-05	114	114	114	114	1,000	114
2001-04-04	124	124	124	124	1,000	124
2001-04-03	114	128	114	128	2,000	128
2001-04-02	128	128	112	128	10,000	128
2001-03-30	121	122	121	122	5,000	122
2001-03-29	136	136	116	118	5,000	118
2001-03-28	114	139	114	139	9,000	139
2001-03-27	116	116	116	116	3,000	116
2001-03-26	109	109	109	109	16,000	109
2001-03-23	108	109	108	109	3,000	109
2001-03-22	105	106	105	106	6,000	106
2001-03-21	104	104	104	104	1,000	104
2001-03-19	104	104	104	104	1,000	104
2001-03-16	104	104	104	104	1,000	104
2001-03-15	103	103	103	103	1,000	103
2001-03-14	103	103	103	103	2,000	103
2001-03-13	104	104	102	102	4,000	102
2001-03-12	109	109	103	103	5,000	103
2001-03-08	103	103	103	103	1,000	103
2001-03-07	104	104	103	103	3,000	103
2001-03-01	114	114	114	114	10,000	114
2001-02-27	111	111	106	106	5,000	106
2001-02-26	111	111	111	111	7,000	111
2001-02-23	106	106	106	106	3,000	106
2001-02-22	105	105	105	105	2,000	105
2001-02-21	104	104	104	104	1,000	104
2001-02-19	105	105	104	104	4,000	104
2001-02-15	106	106	106	106	5,000	106
2001-02-14	106	106	106	106	1,000	106
2001-02-01	115	115	115	115	9,000	115
2001-01-31	110	110	110	110	5,000	110
2001-01-26	109	109	109	109	2,000	109
2001-01-25	109	109	109	109	6,000	109
2001-01-24	106	106	106	106	4,000	106
2001-01-22	110	110	110	110	1,000	110
2001-01-19	106	106	106	106	5,000	106
2001-01-17	113	113	113	113	1,000	113
2001-01-16	105	105	103	103	3,000	103
2001-01-12	106	106	106	106	1,000	106
2001-01-05	117	117	107	107	9,000	107
2001-01-04	112	112	112	112	1,000	112

分割・併合履歴：なし