7235 東京ラヂエーター製造(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 165 | 165 | 163 | 163 | 6,000 | 163 |
| 1997-12-26 | 166 | 167 | 166 | 167 | 5,000 | 167 |
| 1997-12-25 | 167 | 183 | 167 | 183 | 9,000 | 183 |
| 1997-12-24 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1997-12-22 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1997-12-18 | 202 | 202 | 200 | 200 | 9,000 | 200 |
| 1997-12-17 | 201 | 201 | 200 | 200 | 4,000 | 200 |
| 1997-12-16 | 219 | 219 | 200 | 200 | 6,000 | 200 |
| 1997-12-09 | 265 | 265 | 264 | 264 | 6,000 | 264 |
| 1997-12-03 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1997-12-02 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1997-12-01 | 270 | 270 | 270 | 270 | 8,000 | 270 |
| 1997-11-28 | 231 | 231 | 230 | 230 | 2,000 | 230 |
| 1997-11-27 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1997-11-26 | 256 | 256 | 256 | 256 | 2,000 | 256 |
| 1997-11-25 | 265 | 265 | 263 | 263 | 4,000 | 263 |
| 1997-11-21 | 265 | 270 | 260 | 260 | 10,000 | 260 |
| 1997-11-20 | 265 | 265 | 264 | 265 | 10,000 | 265 |
| 1997-11-19 | 254 | 265 | 254 | 265 | 9,000 | 265 |
| 1997-11-18 | 251 | 251 | 251 | 251 | 3,000 | 251 |
| 1997-11-17 | 250 | 255 | 250 | 250 | 5,000 | 250 |
| 1997-11-14 | 245 | 245 | 243 | 243 | 2,000 | 243 |
| 1997-11-13 | 251 | 251 | 235 | 235 | 5,000 | 235 |
| 1997-11-12 | 255 | 255 | 250 | 250 | 2,000 | 250 |
| 1997-11-11 | 260 | 260 | 250 | 250 | 4,000 | 250 |
| 1997-11-10 | 269 | 269 | 252 | 252 | 9,000 | 252 |
| 1997-11-07 | 270 | 270 | 253 | 270 | 14,000 | 270 |
| 1997-11-06 | 290 | 290 | 280 | 280 | 5,000 | 280 |
| 1997-11-05 | 305 | 305 | 289 | 290 | 12,000 | 290 |
| 1997-11-04 | 321 | 321 | 310 | 310 | 16,000 | 310 |
| 1997-10-31 | 320 | 330 | 320 | 321 | 31,000 | 321 |
| 1997-10-30 | 339 | 355 | 315 | 320 | 107,000 | 320 |
| 1997-10-29 | 299 | 309 | 299 | 309 | 28,000 | 309 |
| 1997-10-28 | 242 | 270 | 240 | 270 | 24,000 | 270 |
| 1997-10-27 | 248 | 248 | 248 | 248 | 3,000 | 248 |
| 1997-10-24 | 248 | 250 | 248 | 250 | 14,000 | 250 |
| 1997-10-23 | 242 | 255 | 242 | 251 | 9,000 | 251 |
| 1997-10-22 | 213 | 213 | 213 | 213 | 2,000 | 213 |
| 1997-10-21 | 211 | 213 | 211 | 213 | 4,000 | 213 |
| 1997-10-17 | 206 | 206 | 206 | 206 | 2,000 | 206 |
| 1997-10-16 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1997-10-13 | 215 | 215 | 200 | 200 | 4,000 | 200 |
| 1997-10-09 | 219 | 219 | 215 | 215 | 2,000 | 215 |
| 1997-10-08 | 209 | 209 | 209 | 209 | 6,000 | 209 |
| 1997-10-07 | 246 | 246 | 246 | 246 | 6,000 | 246 |
| 1997-10-06 | 206 | 206 | 206 | 206 | 2,000 | 206 |
| 1997-10-03 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1997-10-01 | 220 | 220 | 201 | 201 | 13,000 | 201 |
| 1997-09-30 | 215 | 225 | 215 | 215 | 10,000 | 215 |
| 1997-09-29 | 210 | 215 | 210 | 215 | 8,000 | 215 |
| 1997-09-26 | 230 | 230 | 230 | 230 | 4,000 | 230 |
| 1997-09-25 | 260 | 260 | 259 | 259 | 8,000 | 259 |
| 1997-09-24 | 241 | 241 | 231 | 231 | 10,000 | 231 |
| 1997-09-22 | 250 | 250 | 240 | 240 | 8,000 | 240 |
| 1997-09-19 | 252 | 252 | 252 | 252 | 4,000 | 252 |
| 1997-09-17 | 281 | 281 | 280 | 280 | 5,000 | 280 |
| 1997-09-16 | 281 | 281 | 281 | 281 | 4,000 | 281 |
| 1997-09-12 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 1997-09-11 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 1997-09-10 | 280 | 281 | 280 | 281 | 2,000 | 281 |
| 1997-09-09 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1997-09-05 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1997-09-04 | 290 | 290 | 280 | 280 | 8,000 | 280 |
| 1997-09-01 | 290 | 290 | 290 | 290 | 7,000 | 290 |
| 1997-08-28 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1997-08-27 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1997-08-25 | 298 | 298 | 297 | 297 | 13,000 | 297 |
| 1997-08-22 | 270 | 270 | 265 | 265 | 2,000 | 265 |
| 1997-08-21 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1997-08-20 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1997-08-19 | 280 | 299 | 280 | 280 | 16,000 | 280 |
| 1997-08-18 | 284 | 284 | 284 | 284 | 2,000 | 284 |
| 1997-08-15 | 254 | 254 | 254 | 254 | 2,000 | 254 |
| 1997-08-14 | 251 | 252 | 251 | 252 | 2,000 | 252 |
| 1997-08-13 | 252 | 252 | 250 | 250 | 22,000 | 250 |
| 1997-08-12 | 252 | 252 | 250 | 250 | 24,000 | 250 |
| 1997-08-11 | 260 | 260 | 250 | 250 | 26,000 | 250 |
| 1997-08-08 | 265 | 265 | 260 | 261 | 18,000 | 261 |
| 1997-08-07 | 265 | 269 | 263 | 269 | 32,000 | 269 |
| 1997-08-06 | 264 | 266 | 262 | 266 | 28,000 | 266 |
| 1997-08-05 | 301 | 301 | 260 | 265 | 75,000 | 265 |
| 1997-08-04 | 305 | 305 | 301 | 301 | 4,000 | 301 |
| 1997-08-01 | 305 | 306 | 305 | 306 | 17,000 | 306 |
| 1997-07-31 | 309 | 309 | 303 | 303 | 7,000 | 303 |
| 1997-07-30 | 321 | 321 | 310 | 310 | 12,000 | 310 |
| 1997-07-29 | 321 | 324 | 321 | 324 | 18,000 | 324 |
| 1997-07-28 | 332 | 332 | 321 | 321 | 10,000 | 321 |
| 1997-07-25 | 337 | 337 | 327 | 333 | 117,000 | 333 |
| 1997-07-24 | 339 | 339 | 335 | 335 | 5,000 | 335 |
| 1997-07-23 | 351 | 351 | 340 | 340 | 5,000 | 340 |
| 1997-07-22 | 365 | 365 | 351 | 351 | 11,000 | 351 |
| 1997-07-18 | 360 | 365 | 360 | 364 | 12,000 | 364 |
| 1997-07-17 | 371 | 371 | 350 | 355 | 110,000 | 355 |
| 1997-07-16 | 361 | 361 | 357 | 357 | 6,000 | 357 |
| 1997-07-15 | 371 | 371 | 370 | 370 | 3,000 | 370 |
| 1997-07-14 | 379 | 379 | 379 | 379 | 4,000 | 379 |
| 1997-07-09 | 410 | 410 | 410 | 410 | 5,000 | 410 |
| 1997-07-04 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 1997-07-01 | 415 | 415 | 391 | 391 | 15,000 | 391 |
| 1997-06-27 | 415 | 415 | 415 | 415 | 5,000 | 415 |
| 1997-06-26 | 425 | 425 | 415 | 415 | 5,000 | 415 |
| 1997-06-25 | 426 | 426 | 426 | 426 | 3,000 | 426 |
| 1997-06-23 | 426 | 426 | 425 | 426 | 8,000 | 426 |
| 1997-06-20 | 426 | 426 | 426 | 426 | 3,000 | 426 |
| 1997-06-19 | 425 | 426 | 416 | 416 | 5,000 | 416 |
| 1997-06-18 | 426 | 426 | 426 | 426 | 3,000 | 426 |
| 1997-06-17 | 430 | 430 | 425 | 426 | 9,000 | 426 |
| 1997-06-16 | 430 | 430 | 430 | 430 | 14,000 | 430 |
| 1997-06-13 | 434 | 434 | 429 | 430 | 4,000 | 430 |
| 1997-06-10 | 430 | 435 | 430 | 435 | 3,000 | 435 |
| 1997-06-09 | 420 | 424 | 420 | 424 | 2,000 | 424 |
| 1997-06-06 | 420 | 420 | 410 | 410 | 15,000 | 410 |
| 1997-06-05 | 428 | 431 | 420 | 420 | 18,000 | 420 |
| 1997-06-04 | 431 | 435 | 430 | 430 | 9,000 | 430 |
| 1997-06-03 | 433 | 433 | 433 | 433 | 4,000 | 433 |
| 1997-06-02 | 433 | 433 | 433 | 433 | 7,000 | 433 |
| 1997-05-30 | 420 | 433 | 415 | 433 | 5,000 | 433 |
| 1997-05-29 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 1997-05-27 | 420 | 420 | 415 | 415 | 5,000 | 415 |
| 1997-05-26 | 420 | 420 | 415 | 420 | 16,000 | 420 |
| 1997-05-23 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1997-05-22 | 415 | 415 | 415 | 415 | 5,000 | 415 |
| 1997-05-21 | 429 | 430 | 415 | 415 | 10,000 | 415 |
| 1997-05-20 | 440 | 440 | 435 | 437 | 6,000 | 437 |
| 1997-05-19 | 420 | 430 | 415 | 430 | 11,000 | 430 |
| 1997-05-16 | 411 | 413 | 410 | 413 | 4,000 | 413 |
| 1997-05-15 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 1997-05-14 | 409 | 409 | 405 | 405 | 4,000 | 405 |
| 1997-05-13 | 411 | 411 | 409 | 409 | 9,000 | 409 |
| 1997-05-12 | 416 | 416 | 410 | 410 | 3,000 | 410 |
| 1997-05-08 | 424 | 424 | 417 | 417 | 2,000 | 417 |
| 1997-05-07 | 428 | 429 | 428 | 429 | 13,000 | 429 |
| 1997-05-06 | 417 | 420 | 417 | 420 | 10,000 | 420 |
| 1997-05-02 | 401 | 401 | 401 | 401 | 5,000 | 401 |
| 1997-05-01 | 411 | 411 | 406 | 406 | 5,000 | 406 |
| 1997-04-30 | 414 | 414 | 401 | 401 | 5,000 | 401 |
| 1997-04-28 | 405 | 419 | 405 | 419 | 2,000 | 419 |
| 1997-04-25 | 415 | 416 | 401 | 401 | 7,000 | 401 |
| 1997-04-23 | 420 | 429 | 420 | 422 | 5,000 | 422 |
| 1997-04-22 | 406 | 415 | 406 | 415 | 10,000 | 415 |
| 1997-04-21 | 429 | 429 | 412 | 412 | 6,000 | 412 |
| 1997-04-18 | 390 | 400 | 390 | 399 | 11,000 | 399 |
| 1997-04-17 | 389 | 389 | 389 | 389 | 2,000 | 389 |
| 1997-04-16 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 1997-04-15 | 389 | 400 | 389 | 400 | 3,000 | 400 |
| 1997-04-14 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1997-04-11 | 352 | 360 | 351 | 360 | 10,000 | 360 |
| 1997-04-10 | 361 | 361 | 351 | 360 | 14,000 | 360 |
| 1997-04-08 | 395 | 395 | 360 | 360 | 9,000 | 360 |
| 1997-04-07 | 399 | 401 | 395 | 395 | 9,000 | 395 |
| 1997-04-04 | 405 | 410 | 405 | 407 | 4,000 | 407 |
| 1997-04-03 | 412 | 412 | 396 | 410 | 17,000 | 410 |
| 1997-04-02 | 410 | 412 | 410 | 412 | 6,000 | 412 |
| 1997-04-01 | 445 | 445 | 420 | 420 | 10,000 | 420 |
| 1997-03-31 | 459 | 460 | 430 | 430 | 17,000 | 430 |
| 1997-03-28 | 466 | 466 | 459 | 459 | 9,000 | 459 |
| 1997-03-27 | 530 | 530 | 495 | 500 | 15,000 | 500 |
| 1997-03-26 | 555 | 569 | 495 | 532 | 141,000 | 532 |
| 1997-03-25 | 540 | 540 | 540 | 540 | 78,000 | 540 |
| 1997-03-21 | 370 | 380 | 370 | 380 | 5,000 | 380 |
| 1997-03-18 | 358 | 360 | 358 | 360 | 3,000 | 360 |
| 1997-03-17 | 356 | 356 | 356 | 356 | 1,000 | 356 |
| 1997-03-14 | 356 | 360 | 356 | 360 | 2,000 | 360 |
| 1997-03-13 | 366 | 366 | 355 | 355 | 4,000 | 355 |
| 1997-03-12 | 366 | 366 | 356 | 356 | 4,000 | 356 |
| 1997-03-11 | 380 | 380 | 351 | 351 | 11,000 | 351 |
| 1997-03-06 | 394 | 395 | 394 | 395 | 3,000 | 395 |
| 1997-03-05 | 399 | 399 | 399 | 399 | 5,000 | 399 |
| 1997-03-03 | 405 | 405 | 405 | 405 | 4,000 | 405 |
| 1997-02-28 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1997-02-27 | 401 | 401 | 400 | 400 | 9,000 | 400 |
| 1997-02-26 | 385 | 391 | 385 | 391 | 9,000 | 391 |
| 1997-02-24 | 360 | 360 | 355 | 355 | 9,000 | 355 |
| 1997-02-21 | 352 | 357 | 352 | 357 | 5,000 | 357 |
| 1997-02-20 | 351 | 351 | 350 | 351 | 9,000 | 351 |
| 1997-02-19 | 360 | 360 | 360 | 360 | 4,000 | 360 |
| 1997-02-18 | 371 | 371 | 371 | 371 | 3,000 | 371 |
| 1997-02-17 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1997-02-13 | 375 | 375 | 371 | 371 | 8,000 | 371 |
| 1997-02-12 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 1997-02-10 | 366 | 370 | 366 | 369 | 5,000 | 369 |
| 1997-02-07 | 393 | 393 | 365 | 365 | 10,000 | 365 |
| 1997-02-06 | 415 | 415 | 398 | 398 | 10,000 | 398 |
| 1997-02-05 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1997-02-03 | 438 | 438 | 438 | 438 | 5,000 | 438 |
| 1997-01-31 | 420 | 425 | 420 | 423 | 9,000 | 423 |
| 1997-01-30 | 415 | 420 | 415 | 420 | 3,000 | 420 |
| 1997-01-29 | 416 | 417 | 414 | 414 | 20,000 | 414 |
| 1997-01-28 | 416 | 416 | 416 | 416 | 3,000 | 416 |
| 1997-01-27 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 1997-01-24 | 440 | 440 | 440 | 440 | 4,000 | 440 |
| 1997-01-22 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1997-01-20 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 1997-01-17 | 442 | 454 | 442 | 454 | 8,000 | 454 |
| 1997-01-16 | 441 | 441 | 441 | 441 | 1,000 | 441 |
| 1997-01-14 | 453 | 453 | 440 | 440 | 2,000 | 440 |
| 1997-01-13 | 450 | 454 | 450 | 454 | 4,000 | 454 |
| 1997-01-08 | 475 | 475 | 475 | 475 | 6,000 | 475 |
分割・併合履歴 ： なし