7235 東京ラヂエーター製造(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1993-12-28 | 379 | 380 | 379 | 380 | 3,000 | 380 |
| 1993-12-27 | 390 | 390 | 380 | 380 | 2,000 | 380 |
| 1993-12-24 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1993-12-22 | 391 | 391 | 390 | 390 | 2,000 | 390 |
| 1993-12-21 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 1993-12-20 | 412 | 412 | 395 | 395 | 6,000 | 395 |
| 1993-12-17 | 415 | 415 | 406 | 406 | 3,000 | 406 |
| 1993-12-16 | 410 | 410 | 410 | 410 | 6,000 | 410 |
| 1993-12-15 | 404 | 404 | 390 | 390 | 9,000 | 390 |
| 1993-12-13 | 430 | 430 | 429 | 429 | 4,000 | 429 |
| 1993-12-10 | 436 | 436 | 429 | 430 | 6,000 | 430 |
| 1993-12-09 | 453 | 453 | 452 | 452 | 4,000 | 452 |
| 1993-12-08 | 469 | 469 | 469 | 469 | 4,000 | 469 |
| 1993-12-07 | 469 | 469 | 465 | 465 | 5,000 | 465 |
| 1993-12-06 | 475 | 475 | 475 | 475 | 15,000 | 475 |
| 1993-12-03 | 491 | 491 | 476 | 480 | 9,000 | 480 |
| 1993-12-02 | 500 | 500 | 486 | 486 | 31,000 | 486 |
| 1993-12-01 | 462 | 465 | 460 | 465 | 24,000 | 465 |
| 1993-11-30 | 424 | 440 | 424 | 440 | 28,000 | 440 |
| 1993-11-29 | 440 | 440 | 440 | 440 | 14,000 | 440 |
| 1993-11-26 | 447 | 459 | 447 | 450 | 14,000 | 450 |
| 1993-11-25 | 460 | 460 | 456 | 457 | 9,000 | 457 |
| 1993-11-24 | 425 | 462 | 425 | 456 | 44,000 | 456 |
| 1993-11-22 | 430 | 430 | 420 | 420 | 26,000 | 420 |
| 1993-11-19 | 391 | 400 | 385 | 400 | 22,000 | 400 |
| 1993-11-18 | 400 | 400 | 391 | 391 | 8,000 | 391 |
| 1993-11-17 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 1993-11-16 | 400 | 400 | 399 | 400 | 16,000 | 400 |
| 1993-11-15 | 418 | 418 | 390 | 397 | 20,000 | 397 |
| 1993-11-12 | 371 | 419 | 370 | 408 | 41,000 | 408 |
| 1993-11-09 | 428 | 428 | 423 | 425 | 14,000 | 425 |
| 1993-11-08 | 428 | 428 | 428 | 428 | 16,000 | 428 |
| 1993-11-04 | 458 | 468 | 458 | 458 | 24,000 | 458 |
| 1993-11-01 | 475 | 477 | 470 | 473 | 45,000 | 473 |
| 1993-10-29 | 480 | 480 | 480 | 480 | 8,000 | 480 |
| 1993-10-28 | 478 | 478 | 475 | 475 | 13,000 | 475 |
| 1993-10-27 | 480 | 485 | 473 | 473 | 27,000 | 473 |
| 1993-10-25 | 500 | 500 | 500 | 500 | 15,000 | 500 |
| 1993-10-22 | 545 | 555 | 540 | 540 | 30,000 | 540 |
| 1993-10-21 | 569 | 569 | 521 | 540 | 15,000 | 540 |
| 1993-10-20 | 520 | 570 | 520 | 570 | 26,000 | 570 |
| 1993-10-19 | 550 | 550 | 520 | 530 | 50,000 | 530 |
| 1993-10-18 | 598 | 598 | 540 | 560 | 88,000 | 560 |
| 1993-10-15 | 548 | 600 | 548 | 598 | 186,000 | 598 |
| 1993-10-14 | 510 | 551 | 508 | 536 | 216,000 | 536 |
| 1993-10-13 | 480 | 515 | 480 | 508 | 97,000 | 508 |
| 1993-10-12 | 457 | 470 | 454 | 470 | 15,000 | 470 |
| 1993-10-08 | 440 | 458 | 440 | 458 | 21,000 | 458 |
| 1993-10-07 | 435 | 438 | 435 | 438 | 5,000 | 438 |
| 1993-10-06 | 429 | 442 | 429 | 435 | 10,000 | 435 |
| 1993-10-05 | 413 | 431 | 413 | 429 | 19,000 | 429 |
| 1993-10-04 | 412 | 412 | 412 | 412 | 6,000 | 412 |
| 1993-10-01 | 415 | 415 | 412 | 412 | 14,000 | 412 |
| 1993-09-30 | 406 | 410 | 406 | 410 | 6,000 | 410 |
| 1993-09-29 | 405 | 405 | 405 | 405 | 5,000 | 405 |
| 1993-09-28 | 401 | 405 | 401 | 405 | 10,000 | 405 |
| 1993-09-27 | 390 | 405 | 390 | 402 | 5,000 | 402 |
| 1993-09-24 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1993-09-08 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1993-09-06 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1993-09-01 | 404 | 405 | 404 | 405 | 5,000 | 405 |
| 1993-08-25 | 414 | 414 | 414 | 414 | 3,000 | 414 |
| 1993-08-11 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1993-08-06 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1993-08-05 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1993-08-04 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1993-08-03 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1993-08-02 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 1993-07-29 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1993-07-28 | 420 | 420 | 415 | 420 | 7,000 | 420 |
| 1993-07-23 | 410 | 420 | 410 | 420 | 2,000 | 420 |
| 1993-07-14 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 1993-07-12 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1993-07-09 | 420 | 420 | 420 | 420 | 5,000 | 420 |
| 1993-07-08 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 1993-07-07 | 414 | 414 | 414 | 414 | 2,000 | 414 |
| 1993-07-06 | 414 | 414 | 414 | 414 | 3,000 | 414 |
| 1993-07-01 | 444 | 444 | 444 | 444 | 3,000 | 444 |
| 1993-06-29 | 439 | 439 | 439 | 439 | 2,000 | 439 |
| 1993-06-24 | 415 | 415 | 415 | 415 | 3,000 | 415 |
| 1993-06-22 | 408 | 409 | 408 | 409 | 4,000 | 409 |
| 1993-06-21 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1993-06-18 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1993-06-10 | 480 | 480 | 470 | 480 | 18,000 | 480 |
| 1993-06-08 | 482 | 482 | 482 | 482 | 5,000 | 482 |
| 1993-06-07 | 475 | 490 | 475 | 490 | 12,000 | 490 |
| 1993-06-04 | 446 | 479 | 446 | 479 | 19,000 | 479 |
| 1993-06-03 | 445 | 445 | 441 | 441 | 6,000 | 441 |
| 1993-06-02 | 449 | 449 | 440 | 440 | 12,000 | 440 |
| 1993-06-01 | 440 | 450 | 437 | 450 | 10,000 | 450 |
| 1993-05-31 | 435 | 440 | 435 | 440 | 4,000 | 440 |
| 1993-05-28 | 450 | 456 | 449 | 450 | 18,000 | 450 |
| 1993-05-27 | 435 | 456 | 431 | 456 | 16,000 | 456 |
| 1993-05-26 | 434 | 439 | 430 | 430 | 23,000 | 430 |
| 1993-05-25 | 425 | 440 | 425 | 439 | 39,000 | 439 |
| 1993-05-24 | 405 | 410 | 405 | 410 | 31,000 | 410 |
| 1993-05-21 | 370 | 372 | 368 | 372 | 4,000 | 372 |
| 1993-05-20 | 368 | 368 | 368 | 368 | 10,000 | 368 |
| 1993-05-19 | 378 | 378 | 378 | 378 | 10,000 | 378 |
| 1993-05-18 | 400 | 400 | 381 | 388 | 25,000 | 388 |
| 1993-05-17 | 390 | 390 | 390 | 390 | 12,000 | 390 |
| 1993-05-14 | 399 | 400 | 399 | 400 | 4,000 | 400 |
| 1993-05-13 | 391 | 410 | 391 | 410 | 17,000 | 410 |
| 1993-05-12 | 384 | 396 | 384 | 390 | 27,000 | 390 |
| 1993-05-11 | 384 | 384 | 383 | 384 | 34,000 | 384 |
| 1993-05-10 | 366 | 379 | 366 | 379 | 5,000 | 379 |
| 1993-05-07 | 351 | 357 | 351 | 357 | 22,000 | 357 |
| 1993-05-06 | 347 | 347 | 347 | 347 | 8,000 | 347 |
| 1993-04-26 | 315 | 315 | 315 | 315 | 4,000 | 315 |
| 1993-04-20 | 346 | 346 | 335 | 335 | 4,000 | 335 |
| 1993-04-19 | 347 | 347 | 342 | 346 | 4,000 | 346 |
| 1993-04-16 | 336 | 347 | 336 | 347 | 7,000 | 347 |
| 1993-04-15 | 326 | 326 | 320 | 323 | 7,000 | 323 |
| 1993-04-12 | 315 | 315 | 315 | 315 | 10,000 | 315 |
| 1993-04-08 | 310 | 315 | 310 | 315 | 5,000 | 315 |
| 1993-04-07 | 311 | 311 | 310 | 310 | 2,000 | 310 |
| 1993-04-05 | 320 | 320 | 310 | 310 | 2,000 | 310 |
| 1993-04-02 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1993-04-01 | 310 | 319 | 310 | 319 | 5,000 | 319 |
| 1993-03-31 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1993-03-30 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1993-03-26 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1993-03-25 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1993-03-24 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1993-03-23 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1993-03-22 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1993-03-18 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1993-03-15 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1993-03-12 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1993-03-09 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1993-03-08 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1993-03-02 | 300 | 300 | 295 | 295 | 4,000 | 295 |
| 1993-03-01 | 290 | 295 | 290 | 295 | 3,000 | 295 |
| 1993-02-26 | 287 | 287 | 287 | 287 | 2,000 | 287 |
| 1993-02-25 | 287 | 287 | 287 | 287 | 3,000 | 287 |
| 1993-02-23 | 287 | 287 | 287 | 287 | 1,000 | 287 |
| 1993-02-18 | 286 | 286 | 286 | 286 | 1,000 | 286 |
| 1993-02-17 | 286 | 286 | 286 | 286 | 1,000 | 286 |
| 1993-02-16 | 284 | 284 | 284 | 284 | 5,000 | 284 |
| 1993-02-10 | 304 | 304 | 304 | 304 | 3,000 | 304 |
| 1993-02-08 | 305 | 305 | 304 | 304 | 4,000 | 304 |
| 1993-02-05 | 300 | 310 | 300 | 310 | 4,000 | 310 |
| 1993-02-04 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1993-02-03 | 287 | 292 | 287 | 290 | 4,000 | 290 |
| 1993-02-01 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1993-01-28 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1993-01-25 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1993-01-22 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1993-01-20 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1993-01-19 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1993-01-12 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 1993-01-11 | 309 | 309 | 309 | 309 | 6,000 | 309 |
| 1993-01-06 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1993-01-05 | 290 | 290 | 290 | 290 | 4,000 | 290 |
分割・併合履歴 ： なし