7235 東京ラヂエーター製造(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-293803803803803,000380
1993-12-283793803793803,000380
1993-12-273903903803802,000380
1993-12-243953953953951,000395
1993-12-223913913903902,000390
1993-12-213853853853852,000385
1993-12-204124123953956,000395
1993-12-174154154064063,000406
1993-12-164104104104106,000410
1993-12-154044043903909,000390
1993-12-134304304294294,000429
1993-12-104364364294306,000430
1993-12-094534534524524,000452
1993-12-084694694694694,000469
1993-12-074694694654655,000465
1993-12-0647547547547515,000475
1993-12-034914914764809,000480
1993-12-0250050048648631,000486
1993-12-0146246546046524,000465
1993-11-3042444042444028,000440
1993-11-2944044044044014,000440
1993-11-2644745944745014,000450
1993-11-254604604564579,000457
1993-11-2442546242545644,000456
1993-11-2243043042042026,000420
1993-11-1939140038540022,000400
1993-11-184004003913918,000391
1993-11-174004004004005,000400
1993-11-1640040039940016,000400
1993-11-1541841839039720,000397
1993-11-1237141937040841,000408
1993-11-0942842842342514,000425
1993-11-0842842842842816,000428
1993-11-0445846845845824,000458
1993-11-0147547747047345,000473
1993-10-294804804804808,000480
1993-10-2847847847547513,000475
1993-10-2748048547347327,000473
1993-10-2550050050050015,000500
1993-10-2254555554054030,000540
1993-10-2156956952154015,000540
1993-10-2052057052057026,000570
1993-10-1955055052053050,000530
1993-10-1859859854056088,000560
1993-10-15548600548598186,000598
1993-10-14510551508536216,000536
1993-10-1348051548050897,000508
1993-10-1245747045447015,000470
1993-10-0844045844045821,000458
1993-10-074354384354385,000438
1993-10-0642944242943510,000435
1993-10-0541343141342919,000429
1993-10-044124124124126,000412
1993-10-0141541541241214,000412
1993-09-304064104064106,000410
1993-09-294054054054055,000405
1993-09-2840140540140510,000405
1993-09-273904053904025,000402
1993-09-243903903903903,000390
1993-09-083803803803803,000380
1993-09-063953953953951,000395
1993-09-014044054044055,000405
1993-08-254144144144143,000414
1993-08-114154154154151,000415
1993-08-064104104104102,000410
1993-08-054154154154151,000415
1993-08-044304304304301,000430
1993-08-034254254254251,000425
1993-08-024304304304305,000430
1993-07-294154154154151,000415
1993-07-284204204154207,000420
1993-07-234104204104202,000420
1993-07-144094094094092,000409
1993-07-124204204204202,000420
1993-07-094204204204205,000420
1993-07-084204204204204,000420
1993-07-074144144144142,000414
1993-07-064144144144143,000414
1993-07-014444444444443,000444
1993-06-294394394394392,000439
1993-06-244154154154153,000415
1993-06-224084094084094,000409
1993-06-214154154154151,000415
1993-06-184104104104102,000410
1993-06-1048048047048018,000480
1993-06-084824824824825,000482
1993-06-0747549047549012,000490
1993-06-0444647944647919,000479
1993-06-034454454414416,000441
1993-06-0244944944044012,000440
1993-06-0144045043745010,000450
1993-05-314354404354404,000440
1993-05-2845045644945018,000450
1993-05-2743545643145616,000456
1993-05-2643443943043023,000430
1993-05-2542544042543939,000439
1993-05-2440541040541031,000410
1993-05-213703723683724,000372
1993-05-2036836836836810,000368
1993-05-1937837837837810,000378
1993-05-1840040038138825,000388
1993-05-1739039039039012,000390
1993-05-143994003994004,000400
1993-05-1339141039141017,000410
1993-05-1238439638439027,000390
1993-05-1138438438338434,000384
1993-05-103663793663795,000379
1993-05-0735135735135722,000357
1993-05-063473473473478,000347
1993-04-263153153153154,000315
1993-04-203463463353354,000335
1993-04-193473473423464,000346
1993-04-163363473363477,000347
1993-04-153263263203237,000323
1993-04-1231531531531510,000315
1993-04-083103153103155,000315
1993-04-073113113103102,000310
1993-04-053203203103102,000310
1993-04-023203203203201,000320
1993-04-013103193103195,000319
1993-03-313093093093091,000309
1993-03-303103103103104,000310
1993-03-262902902902901,000290
1993-03-252902902902903,000290
1993-03-242802802802803,000280
1993-03-232802802802802,000280
1993-03-222802802802801,000280
1993-03-182802802802801,000280
1993-03-152802802802801,000280
1993-03-122802802802801,000280
1993-03-092802802802802,000280
1993-03-082802802802801,000280
1993-03-023003002952954,000295
1993-03-012902952902953,000295
1993-02-262872872872872,000287
1993-02-252872872872873,000287
1993-02-232872872872871,000287
1993-02-182862862862861,000286
1993-02-172862862862861,000286
1993-02-162842842842845,000284
1993-02-103043043043043,000304
1993-02-083053053043044,000304
1993-02-053003103003104,000310
1993-02-043003003003001,000300
1993-02-032872922872904,000290
1993-02-012802802802802,000280
1993-01-282602602602601,000260
1993-01-252602602602601,000260
1993-01-222602602602602,000260
1993-01-202702702702703,000270
1993-01-192702702702702,000270
1993-01-123093093093093,000309
1993-01-113093093093096,000309
1993-01-063003003003001,000300
1993-01-052902902902904,000290

分割・併合履歴 : なし