7235 東京ラヂエーター製造(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-26 | 176 | 176 | 176 | 176 | 2,000 | 176 |
| 1983-12-24 | 171 | 171 | 171 | 171 | 1,000 | 171 |
| 1983-12-22 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1983-12-21 | 178 | 178 | 178 | 178 | 2,000 | 178 |
| 1983-12-20 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1983-12-16 | 180 | 182 | 180 | 181 | 20,000 | 181 |
| 1983-12-13 | 184 | 184 | 184 | 184 | 5,000 | 184 |
| 1983-12-12 | 183 | 183 | 183 | 183 | 2,000 | 183 |
| 1983-12-09 | 185 | 185 | 184 | 185 | 13,000 | 185 |
| 1983-12-08 | 190 | 190 | 185 | 185 | 17,000 | 185 |
| 1983-12-07 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1983-12-06 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 1983-11-30 | 190 | 191 | 190 | 191 | 5,000 | 191 |
| 1983-11-29 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 1983-11-26 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 1983-11-25 | 205 | 205 | 195 | 195 | 8,000 | 195 |
| 1983-11-24 | 205 | 205 | 205 | 205 | 4,000 | 205 |
| 1983-11-22 | 214 | 215 | 210 | 210 | 16,000 | 210 |
| 1983-11-21 | 195 | 210 | 195 | 210 | 11,000 | 210 |
| 1983-11-19 | 193 | 193 | 193 | 193 | 6,000 | 193 |
| 1983-11-18 | 189 | 190 | 189 | 190 | 7,000 | 190 |
| 1983-11-17 | 189 | 189 | 188 | 189 | 7,000 | 189 |
| 1983-11-16 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 1983-11-15 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 1983-11-14 | 190 | 190 | 190 | 190 | 9,000 | 190 |
| 1983-11-11 | 188 | 188 | 188 | 188 | 4,000 | 188 |
| 1983-11-10 | 188 | 188 | 188 | 188 | 3,000 | 188 |
| 1983-11-09 | 188 | 188 | 188 | 188 | 2,000 | 188 |
| 1983-11-08 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 1983-11-07 | 188 | 188 | 188 | 188 | 3,000 | 188 |
| 1983-11-05 | 187 | 187 | 187 | 187 | 2,000 | 187 |
| 1983-11-04 | 185 | 187 | 185 | 187 | 14,000 | 187 |
| 1983-11-02 | 185 | 186 | 185 | 186 | 11,000 | 186 |
| 1983-11-01 | 183 | 185 | 183 | 185 | 4,000 | 185 |
| 1983-10-31 | 180 | 186 | 180 | 186 | 9,000 | 186 |
| 1983-10-27 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1983-10-25 | 170 | 172 | 170 | 172 | 4,000 | 172 |
| 1983-10-24 | 179 | 180 | 179 | 180 | 10,000 | 180 |
| 1983-10-22 | 179 | 179 | 179 | 179 | 5,000 | 179 |
| 1983-10-21 | 179 | 179 | 179 | 179 | 3,000 | 179 |
| 1983-10-19 | 179 | 179 | 179 | 179 | 2,000 | 179 |
| 1983-10-18 | 179 | 180 | 179 | 179 | 5,000 | 179 |
| 1983-10-17 | 166 | 180 | 166 | 179 | 8,000 | 179 |
| 1983-10-13 | 166 | 166 | 166 | 166 | 7,000 | 166 |
| 1983-10-11 | 163 | 163 | 163 | 163 | 2,000 | 163 |
| 1983-10-06 | 162 | 162 | 162 | 162 | 1,000 | 162 |
| 1983-09-26 | 159 | 159 | 159 | 159 | 2,000 | 159 |
| 1983-09-21 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 1983-09-16 | 155 | 155 | 155 | 155 | 7,000 | 155 |
| 1983-09-13 | 168 | 168 | 168 | 168 | 1,000 | 168 |
| 1983-09-12 | 176 | 176 | 168 | 168 | 2,000 | 168 |
| 1983-09-09 | 178 | 178 | 178 | 178 | 1,000 | 178 |
| 1983-09-07 | 180 | 180 | 180 | 180 | 10,000 | 180 |
| 1983-08-31 | 180 | 180 | 180 | 180 | 11,000 | 180 |
| 1983-08-30 | 180 | 180 | 180 | 180 | 8,000 | 180 |
| 1983-08-22 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1983-08-19 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1983-08-17 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 1983-08-12 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1983-08-10 | 182 | 182 | 180 | 180 | 2,000 | 180 |
| 1983-08-09 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1983-08-08 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1983-08-05 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1983-08-04 | 188 | 188 | 180 | 180 | 6,000 | 180 |
| 1983-08-03 | 190 | 190 | 190 | 190 | 11,000 | 190 |
| 1983-08-02 | 183 | 183 | 183 | 183 | 9,000 | 183 |
| 1983-08-01 | 170 | 170 | 170 | 170 | 7,000 | 170 |
| 1983-07-30 | 167 | 167 | 167 | 167 | 8,000 | 167 |
| 1983-07-29 | 165 | 165 | 165 | 165 | 3,000 | 165 |
| 1983-07-28 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 1983-07-27 | 160 | 160 | 160 | 160 | 4,000 | 160 |
| 1983-07-23 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1983-07-22 | 160 | 160 | 157 | 157 | 4,000 | 157 |
| 1983-07-20 | 160 | 170 | 160 | 163 | 8,000 | 163 |
| 1983-07-19 | 158 | 165 | 158 | 165 | 19,000 | 165 |
| 1983-07-18 | 154 | 158 | 154 | 158 | 4,000 | 158 |
| 1983-07-14 | 151 | 151 | 151 | 151 | 1,000 | 151 |
| 1983-07-06 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1983-07-04 | 149 | 149 | 149 | 149 | 2,000 | 149 |
| 1983-07-01 | 147 | 147 | 147 | 147 | 2,000 | 147 |
| 1983-06-30 | 147 | 147 | 147 | 147 | 2,000 | 147 |
| 1983-06-22 | 145 | 145 | 145 | 145 | 1,000 | 145 |
| 1983-06-21 | 145 | 145 | 144 | 144 | 7,000 | 144 |
| 1983-06-20 | 144 | 144 | 144 | 144 | 5,000 | 144 |
| 1983-06-17 | 144 | 144 | 144 | 144 | 4,000 | 144 |
| 1983-06-16 | 143 | 143 | 143 | 143 | 6,000 | 143 |
| 1983-06-13 | 143 | 143 | 143 | 143 | 4,000 | 143 |
| 1983-06-06 | 143 | 143 | 143 | 143 | 2,000 | 143 |
| 1983-05-31 | 143 | 143 | 143 | 143 | 1,000 | 143 |
| 1983-05-25 | 141 | 141 | 141 | 141 | 2,000 | 141 |
| 1983-05-18 | 143 | 143 | 143 | 143 | 1,000 | 143 |
| 1983-05-16 | 141 | 141 | 141 | 141 | 1,000 | 141 |
| 1983-05-14 | 140 | 140 | 139 | 139 | 15,000 | 139 |
| 1983-05-13 | 139 | 139 | 139 | 139 | 10,000 | 139 |
| 1983-05-10 | 157 | 157 | 157 | 157 | 1,000 | 157 |
| 1983-05-09 | 157 | 157 | 157 | 157 | 4,000 | 157 |
| 1983-04-28 | 157 | 157 | 157 | 157 | 1,000 | 157 |
| 1983-04-27 | 157 | 157 | 157 | 157 | 2,000 | 157 |
| 1983-04-25 | 155 | 158 | 155 | 158 | 5,000 | 158 |
| 1983-04-22 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 1983-04-20 | 152 | 152 | 152 | 152 | 5,000 | 152 |
| 1983-04-19 | 152 | 152 | 152 | 152 | 3,000 | 152 |
| 1983-04-14 | 153 | 153 | 153 | 153 | 5,000 | 153 |
| 1983-04-13 | 153 | 153 | 153 | 153 | 1,000 | 153 |
| 1983-04-07 | 158 | 158 | 158 | 158 | 10,000 | 158 |
| 1983-04-06 | 150 | 150 | 150 | 150 | 12,000 | 150 |
| 1983-04-01 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1983-03-28 | 141 | 150 | 141 | 150 | 5,000 | 150 |
| 1983-03-14 | 158 | 158 | 158 | 158 | 3,000 | 158 |
| 1983-03-12 | 159 | 159 | 158 | 158 | 13,000 | 158 |
| 1983-03-10 | 160 | 160 | 160 | 160 | 5,000 | 160 |
| 1983-03-09 | 160 | 160 | 160 | 160 | 6,000 | 160 |
| 1983-03-07 | 160 | 160 | 160 | 160 | 5,000 | 160 |
| 1983-03-03 | 155 | 155 | 155 | 155 | 2,000 | 155 |
| 1983-03-02 | 160 | 160 | 150 | 150 | 6,000 | 150 |
| 1983-03-01 | 155 | 160 | 155 | 160 | 5,000 | 160 |
| 1983-02-25 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1983-02-17 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 1983-02-16 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 1983-02-10 | 150 | 150 | 150 | 150 | 3,000 | 150 |
| 1983-02-09 | 150 | 150 | 150 | 150 | 6,000 | 150 |
| 1983-02-07 | 150 | 150 | 150 | 150 | 3,000 | 150 |
| 1983-02-05 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1983-01-13 | 136 | 136 | 136 | 136 | 1,000 | 136 |
| 1983-01-11 | 136 | 136 | 136 | 136 | 2,000 | 136 |
| 1983-01-10 | 136 | 136 | 136 | 136 | 2,000 | 136 |
| 1983-01-06 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 1983-01-05 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 1983-01-04 | 136 | 136 | 136 | 136 | 4,000 | 136 |
分割・併合履歴 ： なし