7235 東京ラヂエーター製造(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 177 | 177 | 160 | 160 | 3,000 | 160 |
| 1998-12-28 | 177 | 177 | 177 | 177 | 2,000 | 177 |
| 1998-12-25 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 1998-12-24 | 176 | 176 | 176 | 176 | 5,000 | 176 |
| 1998-12-22 | 185 | 185 | 180 | 180 | 4,000 | 180 |
| 1998-12-16 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-12-11 | 210 | 210 | 210 | 210 | 7,000 | 210 |
| 1998-12-08 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-12-01 | 220 | 220 | 220 | 220 | 8,000 | 220 |
| 1998-11-30 | 162 | 170 | 162 | 170 | 2,000 | 170 |
| 1998-11-27 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1998-11-25 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 1998-11-24 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1998-11-16 | 155 | 155 | 155 | 155 | 3,000 | 155 |
| 1998-11-06 | 156 | 156 | 155 | 155 | 3,000 | 155 |
| 1998-11-04 | 150 | 150 | 150 | 150 | 2,000 | 150 |
| 1998-11-02 | 186 | 186 | 186 | 186 | 9,000 | 186 |
| 1998-10-30 | 141 | 141 | 141 | 141 | 2,000 | 141 |
| 1998-10-23 | 180 | 180 | 180 | 180 | 7,000 | 180 |
| 1998-10-20 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 1998-10-16 | 140 | 140 | 140 | 140 | 2,000 | 140 |
| 1998-10-15 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 1998-10-13 | 147 | 151 | 145 | 151 | 4,000 | 151 |
| 1998-10-12 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 1998-10-09 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 1998-10-06 | 160 | 160 | 145 | 145 | 10,000 | 145 |
| 1998-10-01 | 190 | 190 | 190 | 190 | 8,000 | 190 |
| 1998-09-30 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-09-25 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 1998-09-21 | 165 | 165 | 165 | 165 | 3,000 | 165 |
| 1998-09-18 | 180 | 180 | 165 | 165 | 8,000 | 165 |
| 1998-09-16 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-09-09 | 215 | 215 | 200 | 200 | 2,000 | 200 |
| 1998-09-08 | 190 | 190 | 180 | 180 | 2,000 | 180 |
| 1998-09-02 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-09-01 | 230 | 230 | 230 | 230 | 7,000 | 230 |
| 1998-08-31 | 180 | 181 | 180 | 181 | 5,000 | 181 |
| 1998-08-27 | 209 | 209 | 190 | 190 | 6,000 | 190 |
| 1998-08-25 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 1998-08-21 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-08-20 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1998-08-18 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 1998-08-17 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-08-14 | 215 | 215 | 200 | 200 | 3,000 | 200 |
| 1998-08-13 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1998-08-12 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1998-08-11 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-08-10 | 217 | 217 | 210 | 210 | 2,000 | 210 |
| 1998-08-07 | 249 | 249 | 217 | 217 | 4,000 | 217 |
| 1998-08-06 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-08-04 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1998-08-03 | 250 | 255 | 250 | 255 | 7,000 | 255 |
| 1998-07-30 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-07-29 | 220 | 221 | 220 | 221 | 3,000 | 221 |
| 1998-07-28 | 220 | 220 | 220 | 220 | 6,000 | 220 |
| 1998-07-24 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1998-07-23 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 1998-07-22 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 1998-07-21 | 240 | 240 | 230 | 230 | 16,000 | 230 |
| 1998-07-17 | 240 | 240 | 235 | 235 | 2,000 | 235 |
| 1998-07-16 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-07-13 | 231 | 246 | 231 | 240 | 8,000 | 240 |
| 1998-07-10 | 242 | 252 | 242 | 252 | 3,000 | 252 |
| 1998-07-09 | 241 | 241 | 241 | 241 | 2,000 | 241 |
| 1998-07-08 | 258 | 258 | 240 | 240 | 8,000 | 240 |
| 1998-07-07 | 230 | 255 | 230 | 252 | 10,000 | 252 |
| 1998-07-06 | 246 | 249 | 235 | 235 | 11,000 | 235 |
| 1998-07-03 | 248 | 248 | 248 | 248 | 7,000 | 248 |
| 1998-07-02 | 250 | 250 | 240 | 240 | 5,000 | 240 |
| 1998-07-01 | 245 | 250 | 230 | 250 | 18,000 | 250 |
| 1998-06-30 | 222 | 230 | 221 | 230 | 5,000 | 230 |
| 1998-06-29 | 230 | 230 | 220 | 220 | 2,000 | 220 |
| 1998-06-26 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-06-25 | 230 | 231 | 226 | 231 | 5,000 | 231 |
| 1998-06-24 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1998-06-23 | 230 | 230 | 210 | 210 | 9,000 | 210 |
| 1998-06-22 | 230 | 240 | 230 | 240 | 4,000 | 240 |
| 1998-06-19 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-06-16 | 221 | 230 | 221 | 230 | 6,000 | 230 |
| 1998-06-11 | 222 | 222 | 221 | 221 | 4,000 | 221 |
| 1998-06-10 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-06-09 | 230 | 239 | 221 | 221 | 4,000 | 221 |
| 1998-06-08 | 240 | 245 | 240 | 241 | 9,000 | 241 |
| 1998-06-05 | 246 | 246 | 240 | 240 | 6,000 | 240 |
| 1998-06-04 | 250 | 255 | 246 | 246 | 18,000 | 246 |
| 1998-06-03 | 264 | 264 | 245 | 248 | 38,000 | 248 |
| 1998-06-02 | 240 | 264 | 240 | 263 | 78,000 | 263 |
| 1998-06-01 | 228 | 241 | 228 | 232 | 47,000 | 232 |
| 1998-05-29 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-05-27 | 221 | 221 | 221 | 221 | 5,000 | 221 |
| 1998-05-25 | 228 | 228 | 228 | 228 | 4,000 | 228 |
| 1998-05-22 | 211 | 218 | 211 | 218 | 5,000 | 218 |
| 1998-05-21 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 1998-05-20 | 220 | 220 | 215 | 215 | 4,000 | 215 |
| 1998-05-19 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1998-05-15 | 211 | 211 | 211 | 211 | 5,000 | 211 |
| 1998-05-12 | 221 | 221 | 221 | 221 | 2,000 | 221 |
| 1998-05-07 | 221 | 221 | 221 | 221 | 2,000 | 221 |
| 1998-05-06 | 226 | 226 | 226 | 226 | 10,000 | 226 |
| 1998-04-28 | 210 | 210 | 206 | 206 | 8,000 | 206 |
| 1998-04-27 | 201 | 210 | 201 | 210 | 2,000 | 210 |
| 1998-04-24 | 210 | 214 | 210 | 214 | 5,000 | 214 |
| 1998-04-23 | 210 | 210 | 210 | 210 | 7,000 | 210 |
| 1998-04-22 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1998-04-20 | 210 | 210 | 201 | 201 | 7,000 | 201 |
| 1998-04-17 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-04-10 | 211 | 220 | 211 | 220 | 4,000 | 220 |
| 1998-04-09 | 220 | 221 | 219 | 221 | 19,000 | 221 |
| 1998-04-07 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-04-06 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 1998-04-03 | 181 | 190 | 176 | 190 | 9,000 | 190 |
| 1998-04-02 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1998-04-01 | 222 | 222 | 202 | 202 | 10,000 | 202 |
| 1998-03-31 | 222 | 222 | 222 | 222 | 1,000 | 222 |
| 1998-03-25 | 202 | 210 | 201 | 210 | 20,000 | 210 |
| 1998-03-24 | 215 | 215 | 205 | 205 | 27,000 | 205 |
| 1998-03-23 | 214 | 214 | 211 | 211 | 32,000 | 211 |
| 1998-03-20 | 219 | 219 | 214 | 214 | 19,000 | 214 |
| 1998-03-19 | 230 | 230 | 220 | 220 | 22,000 | 220 |
| 1998-03-18 | 240 | 240 | 231 | 231 | 3,000 | 231 |
| 1998-03-10 | 241 | 241 | 241 | 241 | 7,000 | 241 |
| 1998-03-09 | 241 | 241 | 241 | 241 | 2,000 | 241 |
| 1998-03-06 | 237 | 237 | 237 | 237 | 2,000 | 237 |
| 1998-03-05 | 240 | 240 | 238 | 238 | 3,000 | 238 |
| 1998-03-04 | 253 | 253 | 242 | 242 | 7,000 | 242 |
| 1998-03-03 | 253 | 253 | 253 | 253 | 5,000 | 253 |
| 1998-03-02 | 275 | 275 | 251 | 251 | 12,000 | 251 |
| 1998-02-27 | 235 | 236 | 235 | 236 | 7,000 | 236 |
| 1998-02-26 | 233 | 235 | 233 | 235 | 11,000 | 235 |
| 1998-02-25 | 235 | 240 | 235 | 235 | 8,000 | 235 |
| 1998-02-24 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-02-23 | 250 | 250 | 231 | 231 | 6,000 | 231 |
| 1998-02-20 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-02-19 | 260 | 260 | 250 | 250 | 5,000 | 250 |
| 1998-02-17 | 270 | 270 | 269 | 269 | 2,000 | 269 |
| 1998-02-16 | 265 | 280 | 265 | 270 | 8,000 | 270 |
| 1998-02-13 | 270 | 270 | 265 | 270 | 19,000 | 270 |
| 1998-02-12 | 269 | 280 | 269 | 270 | 21,000 | 270 |
| 1998-02-10 | 275 | 275 | 265 | 265 | 8,000 | 265 |
| 1998-02-09 | 281 | 285 | 275 | 285 | 4,000 | 285 |
| 1998-02-06 | 247 | 275 | 247 | 275 | 13,000 | 275 |
| 1998-02-05 | 250 | 250 | 240 | 240 | 5,000 | 240 |
| 1998-02-03 | 285 | 285 | 285 | 285 | 16,000 | 285 |
| 1998-01-30 | 255 | 255 | 220 | 220 | 13,000 | 220 |
| 1998-01-28 | 290 | 295 | 290 | 295 | 12,000 | 295 |
| 1998-01-27 | 275 | 280 | 270 | 276 | 12,000 | 276 |
| 1998-01-26 | 246 | 275 | 241 | 275 | 13,000 | 275 |
| 1998-01-23 | 230 | 251 | 230 | 246 | 23,000 | 246 |
| 1998-01-22 | 208 | 220 | 208 | 220 | 8,000 | 220 |
| 1998-01-21 | 197 | 208 | 196 | 208 | 18,000 | 208 |
| 1998-01-20 | 182 | 182 | 181 | 181 | 3,000 | 181 |
| 1998-01-19 | 182 | 182 | 180 | 182 | 6,000 | 182 |
| 1998-01-16 | 171 | 171 | 171 | 171 | 7,000 | 171 |
| 1998-01-14 | 180 | 180 | 166 | 166 | 2,000 | 166 |
| 1998-01-13 | 170 | 170 | 165 | 165 | 3,000 | 165 |
| 1998-01-12 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-01-08 | 205 | 205 | 205 | 205 | 11,000 | 205 |
| 1998-01-07 | 205 | 205 | 205 | 205 | 14,000 | 205 |
| 1998-01-05 | 160 | 165 | 160 | 165 | 2,000 | 165 |
分割・併合履歴 ： なし
