7235 東京ラヂエーター製造(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-18 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1991-12-17 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1991-12-16 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 1991-12-13 | 474 | 474 | 474 | 474 | 1,000 | 474 |
| 1991-12-06 | 494 | 494 | 494 | 494 | 4,000 | 494 |
| 1991-12-04 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1991-12-02 | 495 | 500 | 495 | 500 | 4,000 | 500 |
| 1991-11-26 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1991-11-22 | 475 | 476 | 475 | 475 | 5,000 | 475 |
| 1991-11-07 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1991-11-06 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1991-11-05 | 500 | 500 | 499 | 499 | 5,000 | 499 |
| 1991-10-31 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1991-10-30 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 1991-10-29 | 495 | 495 | 494 | 494 | 2,000 | 494 |
| 1991-10-28 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 1991-10-25 | 494 | 494 | 494 | 494 | 2,000 | 494 |
| 1991-10-23 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1991-10-11 | 514 | 514 | 505 | 505 | 2,000 | 505 |
| 1991-10-07 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1991-10-03 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 1991-10-02 | 483 | 488 | 483 | 488 | 5,000 | 488 |
| 1991-09-30 | 471 | 471 | 471 | 471 | 2,000 | 471 |
| 1991-09-27 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1991-09-26 | 466 | 466 | 465 | 465 | 6,000 | 465 |
| 1991-09-25 | 470 | 470 | 465 | 465 | 3,000 | 465 |
| 1991-09-20 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1991-09-19 | 472 | 472 | 465 | 465 | 5,000 | 465 |
| 1991-09-13 | 461 | 461 | 461 | 461 | 3,000 | 461 |
| 1991-09-12 | 476 | 476 | 471 | 471 | 3,000 | 471 |
| 1991-09-11 | 476 | 476 | 476 | 476 | 1,000 | 476 |
| 1991-09-10 | 486 | 486 | 478 | 478 | 7,000 | 478 |
| 1991-09-09 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1991-09-05 | 485 | 485 | 485 | 485 | 4,000 | 485 |
| 1991-09-02 | 520 | 525 | 520 | 525 | 4,000 | 525 |
| 1991-08-27 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1991-08-26 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1991-08-23 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1991-08-19 | 520 | 520 | 520 | 520 | 6,000 | 520 |
| 1991-08-14 | 520 | 520 | 520 | 520 | 5,000 | 520 |
| 1991-08-09 | 526 | 526 | 526 | 526 | 2,000 | 526 |
| 1991-08-07 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 1991-08-06 | 525 | 525 | 525 | 525 | 5,000 | 525 |
| 1991-08-02 | 522 | 525 | 522 | 525 | 5,000 | 525 |
| 1991-08-01 | 550 | 550 | 535 | 549 | 9,000 | 549 |
| 1991-07-31 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1991-07-30 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1991-07-29 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1991-07-26 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1991-07-25 | 521 | 529 | 520 | 529 | 9,000 | 529 |
| 1991-07-24 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1991-07-23 | 528 | 528 | 520 | 520 | 3,000 | 520 |
| 1991-07-19 | 540 | 540 | 530 | 531 | 8,000 | 531 |
| 1991-07-18 | 550 | 550 | 548 | 548 | 3,000 | 548 |
| 1991-07-17 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1991-07-16 | 560 | 560 | 555 | 555 | 2,000 | 555 |
| 1991-07-15 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1991-07-12 | 561 | 561 | 560 | 560 | 3,000 | 560 |
| 1991-07-10 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1991-07-05 | 575 | 575 | 575 | 575 | 5,000 | 575 |
| 1991-07-04 | 548 | 548 | 548 | 548 | 5,000 | 548 |
| 1991-07-02 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1991-07-01 | 578 | 578 | 578 | 578 | 4,000 | 578 |
| 1991-06-28 | 578 | 578 | 578 | 578 | 4,000 | 578 |
| 1991-06-27 | 531 | 531 | 531 | 531 | 2,000 | 531 |
| 1991-06-26 | 536 | 536 | 521 | 521 | 14,000 | 521 |
| 1991-06-25 | 578 | 578 | 578 | 578 | 2,000 | 578 |
| 1991-06-21 | 588 | 588 | 588 | 588 | 3,000 | 588 |
| 1991-06-10 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1991-06-03 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1991-05-28 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1991-05-23 | 575 | 578 | 575 | 578 | 2,000 | 578 |
| 1991-05-22 | 575 | 575 | 575 | 575 | 2,000 | 575 |
| 1991-05-15 | 615 | 615 | 615 | 615 | 5,000 | 615 |
| 1991-05-14 | 612 | 612 | 612 | 612 | 5,000 | 612 |
| 1991-05-09 | 623 | 623 | 623 | 623 | 3,000 | 623 |
| 1991-05-08 | 643 | 643 | 643 | 643 | 1,000 | 643 |
| 1991-05-07 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 1991-05-02 | 648 | 648 | 648 | 648 | 1,000 | 648 |
| 1991-04-23 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 1991-04-22 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1991-04-19 | 661 | 661 | 660 | 660 | 3,000 | 660 |
| 1991-04-18 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1991-04-16 | 674 | 674 | 661 | 661 | 4,000 | 661 |
| 1991-04-15 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1991-04-01 | 680 | 690 | 680 | 690 | 3,000 | 690 |
| 1991-03-25 | 695 | 695 | 695 | 695 | 4,000 | 695 |
| 1991-03-22 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 1991-03-20 | 695 | 695 | 695 | 695 | 11,000 | 695 |
| 1991-03-19 | 665 | 665 | 665 | 665 | 4,000 | 665 |
| 1991-03-15 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1991-03-14 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1991-03-13 | 615 | 615 | 595 | 595 | 3,000 | 595 |
| 1991-03-12 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1991-03-11 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1991-03-08 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1991-03-07 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 1991-03-01 | 623 | 623 | 623 | 623 | 3,000 | 623 |
| 1991-02-28 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1991-02-26 | 625 | 625 | 625 | 625 | 3,000 | 625 |
| 1991-02-25 | 584 | 584 | 575 | 575 | 5,000 | 575 |
| 1991-02-22 | 571 | 574 | 571 | 574 | 3,000 | 574 |
| 1991-02-21 | 570 | 570 | 570 | 570 | 10,000 | 570 |
| 1991-02-19 | 565 | 565 | 565 | 565 | 2,000 | 565 |
| 1991-02-18 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1991-02-15 | 554 | 559 | 554 | 555 | 5,000 | 555 |
| 1991-02-14 | 560 | 560 | 551 | 551 | 5,000 | 551 |
| 1991-02-12 | 540 | 540 | 540 | 540 | 5,000 | 540 |
| 1991-02-08 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1991-02-06 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1991-02-05 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 1991-02-01 | 530 | 530 | 530 | 530 | 4,000 | 530 |
| 1991-01-25 | 529 | 529 | 520 | 520 | 3,000 | 520 |
| 1991-01-22 | 530 | 530 | 530 | 530 | 10,000 | 530 |
| 1991-01-14 | 525 | 525 | 525 | 525 | 5,000 | 525 |
| 1991-01-07 | 545 | 545 | 545 | 545 | 5,000 | 545 |
分割・併合履歴 ： なし
