7235 東京ラヂエーター製造(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 575 | 575 | 575 | 575 | 4,000 | 575 |
| 1994-12-28 | 571 | 575 | 570 | 575 | 22,000 | 575 |
| 1994-12-27 | 580 | 580 | 571 | 571 | 4,000 | 571 |
| 1994-12-26 | 580 | 581 | 565 | 580 | 15,000 | 580 |
| 1994-12-22 | 570 | 573 | 570 | 573 | 6,000 | 573 |
| 1994-12-21 | 570 | 570 | 560 | 560 | 50,000 | 560 |
| 1994-12-20 | 580 | 580 | 571 | 571 | 4,000 | 571 |
| 1994-12-19 | 575 | 575 | 570 | 570 | 5,000 | 570 |
| 1994-12-16 | 569 | 569 | 565 | 565 | 6,000 | 565 |
| 1994-12-15 | 561 | 565 | 561 | 565 | 2,000 | 565 |
| 1994-12-14 | 585 | 585 | 560 | 560 | 7,000 | 560 |
| 1994-12-13 | 580 | 580 | 570 | 570 | 11,000 | 570 |
| 1994-12-12 | 595 | 595 | 580 | 580 | 29,000 | 580 |
| 1994-12-09 | 560 | 575 | 560 | 575 | 22,000 | 575 |
| 1994-12-08 | 553 | 553 | 545 | 545 | 4,000 | 545 |
| 1994-12-07 | 543 | 543 | 543 | 543 | 3,000 | 543 |
| 1994-12-06 | 541 | 541 | 532 | 532 | 6,000 | 532 |
| 1994-12-05 | 568 | 568 | 560 | 560 | 4,000 | 560 |
| 1994-12-02 | 570 | 570 | 568 | 568 | 2,000 | 568 |
| 1994-12-01 | 587 | 596 | 587 | 590 | 11,000 | 590 |
| 1994-11-30 | 571 | 577 | 570 | 577 | 15,000 | 577 |
| 1994-11-29 | 538 | 538 | 538 | 538 | 2,000 | 538 |
| 1994-11-28 | 532 | 535 | 532 | 534 | 7,000 | 534 |
| 1994-11-25 | 533 | 533 | 532 | 532 | 6,000 | 532 |
| 1994-11-24 | 525 | 525 | 525 | 525 | 4,000 | 525 |
| 1994-11-22 | 565 | 565 | 545 | 545 | 6,000 | 545 |
| 1994-11-21 | 566 | 575 | 565 | 565 | 6,000 | 565 |
| 1994-11-18 | 581 | 581 | 560 | 560 | 20,000 | 560 |
| 1994-11-17 | 579 | 580 | 571 | 580 | 11,000 | 580 |
| 1994-11-16 | 608 | 620 | 605 | 612 | 67,000 | 612 |
| 1994-11-15 | 598 | 598 | 598 | 598 | 48,000 | 598 |
| 1994-11-14 | 535 | 535 | 535 | 535 | 3,000 | 535 |
| 1994-11-11 | 550 | 550 | 530 | 530 | 6,000 | 530 |
| 1994-11-10 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1994-11-09 | 564 | 564 | 560 | 560 | 6,000 | 560 |
| 1994-11-08 | 589 | 589 | 565 | 565 | 14,000 | 565 |
| 1994-11-07 | 580 | 590 | 580 | 590 | 26,000 | 590 |
| 1994-11-04 | 552 | 580 | 550 | 580 | 59,000 | 580 |
| 1994-11-02 | 530 | 535 | 530 | 535 | 7,000 | 535 |
| 1994-11-01 | 530 | 530 | 530 | 530 | 4,000 | 530 |
| 1994-10-31 | 520 | 520 | 515 | 515 | 6,000 | 515 |
| 1994-10-26 | 520 | 520 | 511 | 511 | 2,000 | 511 |
| 1994-10-25 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1994-10-20 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1994-10-19 | 549 | 549 | 548 | 548 | 3,000 | 548 |
| 1994-10-18 | 527 | 530 | 527 | 530 | 3,000 | 530 |
| 1994-10-17 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1994-10-14 | 530 | 530 | 525 | 525 | 3,000 | 525 |
| 1994-10-13 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 1994-10-12 | 549 | 549 | 549 | 549 | 18,000 | 549 |
| 1994-10-11 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1994-10-05 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1994-10-04 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1994-10-03 | 570 | 570 | 550 | 550 | 10,000 | 550 |
| 1994-09-30 | 550 | 560 | 550 | 560 | 4,000 | 560 |
| 1994-09-28 | 560 | 570 | 550 | 550 | 11,000 | 550 |
| 1994-09-27 | 570 | 570 | 560 | 570 | 5,000 | 570 |
| 1994-09-26 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 1994-09-22 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1994-09-21 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1994-09-20 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1994-09-19 | 550 | 550 | 550 | 550 | 6,000 | 550 |
| 1994-09-16 | 550 | 550 | 550 | 550 | 15,000 | 550 |
| 1994-09-14 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1994-09-12 | 544 | 544 | 544 | 544 | 1,000 | 544 |
| 1994-09-09 | 544 | 545 | 544 | 545 | 9,000 | 545 |
| 1994-09-08 | 545 | 545 | 544 | 544 | 3,000 | 544 |
| 1994-09-07 | 544 | 544 | 544 | 544 | 14,000 | 544 |
| 1994-09-06 | 545 | 545 | 540 | 544 | 4,000 | 544 |
| 1994-09-05 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1994-09-01 | 550 | 550 | 545 | 545 | 8,000 | 545 |
| 1994-08-31 | 544 | 544 | 540 | 540 | 3,000 | 540 |
| 1994-08-30 | 521 | 545 | 520 | 545 | 5,000 | 545 |
| 1994-08-29 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1994-08-26 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1994-08-25 | 501 | 501 | 501 | 501 | 6,000 | 501 |
| 1994-08-24 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1994-08-22 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 1994-08-18 | 530 | 530 | 529 | 529 | 13,000 | 529 |
| 1994-08-17 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1994-08-05 | 545 | 545 | 545 | 545 | 8,000 | 545 |
| 1994-08-02 | 545 | 550 | 545 | 545 | 9,000 | 545 |
| 1994-08-01 | 540 | 545 | 540 | 545 | 11,000 | 545 |
| 1994-07-29 | 540 | 540 | 540 | 540 | 6,000 | 540 |
| 1994-07-28 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1994-07-27 | 540 | 540 | 540 | 540 | 9,000 | 540 |
| 1994-07-26 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1994-07-25 | 536 | 536 | 535 | 535 | 4,000 | 535 |
| 1994-07-22 | 547 | 548 | 536 | 536 | 9,000 | 536 |
| 1994-07-21 | 550 | 551 | 548 | 548 | 4,000 | 548 |
| 1994-07-20 | 568 | 568 | 568 | 568 | 1,000 | 568 |
| 1994-07-15 | 580 | 580 | 580 | 580 | 4,000 | 580 |
| 1994-07-13 | 542 | 542 | 542 | 542 | 1,000 | 542 |
| 1994-07-12 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1994-07-11 | 555 | 555 | 550 | 550 | 5,000 | 550 |
| 1994-07-08 | 570 | 570 | 562 | 562 | 7,000 | 562 |
| 1994-07-07 | 580 | 580 | 557 | 557 | 10,000 | 557 |
| 1994-07-06 | 580 | 585 | 580 | 585 | 5,000 | 585 |
| 1994-07-05 | 600 | 600 | 599 | 599 | 2,000 | 599 |
| 1994-07-04 | 610 | 610 | 600 | 600 | 6,000 | 600 |
| 1994-07-01 | 583 | 584 | 575 | 575 | 27,000 | 575 |
| 1994-06-30 | 580 | 583 | 580 | 583 | 3,000 | 583 |
| 1994-06-29 | 590 | 601 | 590 | 600 | 6,000 | 600 |
| 1994-06-28 | 584 | 585 | 584 | 585 | 4,000 | 585 |
| 1994-06-27 | 599 | 599 | 581 | 581 | 5,000 | 581 |
| 1994-06-24 | 581 | 600 | 575 | 600 | 14,000 | 600 |
| 1994-06-23 | 580 | 580 | 580 | 580 | 4,000 | 580 |
| 1994-06-22 | 580 | 590 | 580 | 590 | 10,000 | 590 |
| 1994-06-21 | 616 | 616 | 600 | 600 | 13,000 | 600 |
| 1994-06-20 | 634 | 634 | 625 | 627 | 15,000 | 627 |
| 1994-06-17 | 620 | 635 | 615 | 615 | 31,000 | 615 |
| 1994-06-16 | 620 | 620 | 615 | 615 | 4,000 | 615 |
| 1994-06-15 | 610 | 615 | 610 | 611 | 19,000 | 611 |
| 1994-06-14 | 600 | 620 | 600 | 610 | 28,000 | 610 |
| 1994-06-13 | 606 | 615 | 600 | 600 | 25,000 | 600 |
| 1994-06-10 | 598 | 608 | 598 | 605 | 20,000 | 605 |
| 1994-06-09 | 610 | 615 | 598 | 598 | 27,000 | 598 |
| 1994-06-08 | 610 | 620 | 610 | 620 | 34,000 | 620 |
| 1994-06-07 | 611 | 625 | 608 | 610 | 69,000 | 610 |
| 1994-06-06 | 634 | 646 | 620 | 621 | 111,000 | 621 |
| 1994-06-03 | 620 | 627 | 595 | 627 | 322,000 | 627 |
| 1994-06-02 | 570 | 635 | 564 | 627 | 315,000 | 627 |
| 1994-06-01 | 519 | 570 | 519 | 570 | 141,000 | 570 |
| 1994-05-31 | 470 | 520 | 470 | 520 | 114,000 | 520 |
| 1994-05-30 | 475 | 480 | 470 | 470 | 12,000 | 470 |
| 1994-05-27 | 471 | 477 | 471 | 475 | 10,000 | 475 |
| 1994-05-26 | 471 | 472 | 470 | 470 | 9,000 | 470 |
| 1994-05-25 | 479 | 480 | 474 | 475 | 13,000 | 475 |
| 1994-05-24 | 497 | 500 | 490 | 491 | 13,000 | 491 |
| 1994-05-23 | 496 | 496 | 496 | 496 | 2,000 | 496 |
| 1994-05-20 | 510 | 510 | 491 | 491 | 9,000 | 491 |
| 1994-05-19 | 514 | 514 | 494 | 494 | 10,000 | 494 |
| 1994-05-18 | 510 | 510 | 500 | 500 | 6,000 | 500 |
| 1994-05-17 | 501 | 510 | 501 | 510 | 6,000 | 510 |
| 1994-05-16 | 500 | 510 | 500 | 500 | 4,000 | 500 |
| 1994-05-13 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1994-05-11 | 500 | 510 | 500 | 510 | 5,000 | 510 |
| 1994-05-10 | 512 | 512 | 505 | 510 | 10,000 | 510 |
| 1994-05-09 | 515 | 515 | 515 | 515 | 8,000 | 515 |
| 1994-05-06 | 480 | 494 | 480 | 494 | 13,000 | 494 |
| 1994-05-02 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1994-04-28 | 480 | 480 | 475 | 475 | 6,000 | 475 |
| 1994-04-26 | 489 | 489 | 476 | 476 | 3,000 | 476 |
| 1994-04-25 | 490 | 490 | 480 | 480 | 12,000 | 480 |
| 1994-04-22 | 480 | 481 | 480 | 481 | 8,000 | 481 |
| 1994-04-21 | 476 | 476 | 470 | 475 | 8,000 | 475 |
| 1994-04-20 | 475 | 475 | 470 | 475 | 10,000 | 475 |
| 1994-04-19 | 476 | 480 | 475 | 475 | 9,000 | 475 |
| 1994-04-18 | 472 | 485 | 472 | 475 | 8,000 | 475 |
| 1994-04-15 | 477 | 477 | 471 | 473 | 5,000 | 473 |
| 1994-04-14 | 485 | 485 | 477 | 477 | 9,000 | 477 |
| 1994-04-13 | 476 | 490 | 476 | 485 | 19,000 | 485 |
| 1994-04-12 | 470 | 475 | 470 | 475 | 9,000 | 475 |
| 1994-04-11 | 460 | 470 | 460 | 470 | 8,000 | 470 |
| 1994-04-08 | 460 | 470 | 460 | 460 | 14,000 | 460 |
| 1994-04-07 | 460 | 461 | 459 | 460 | 21,000 | 460 |
| 1994-04-06 | 435 | 437 | 430 | 436 | 16,000 | 436 |
| 1994-04-05 | 431 | 431 | 430 | 430 | 7,000 | 430 |
| 1994-04-04 | 435 | 435 | 430 | 430 | 4,000 | 430 |
| 1994-04-01 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 1994-03-31 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1994-03-30 | 425 | 425 | 420 | 420 | 3,000 | 420 |
| 1994-03-29 | 436 | 436 | 430 | 430 | 8,000 | 430 |
| 1994-03-28 | 432 | 436 | 430 | 436 | 9,000 | 436 |
| 1994-03-25 | 437 | 437 | 432 | 432 | 5,000 | 432 |
| 1994-03-24 | 441 | 441 | 437 | 437 | 5,000 | 437 |
| 1994-03-23 | 441 | 441 | 441 | 441 | 2,000 | 441 |
| 1994-03-22 | 450 | 450 | 445 | 446 | 6,000 | 446 |
| 1994-03-18 | 439 | 450 | 439 | 450 | 9,000 | 450 |
| 1994-03-17 | 448 | 448 | 439 | 439 | 10,000 | 439 |
| 1994-03-16 | 432 | 450 | 432 | 449 | 14,000 | 449 |
| 1994-03-15 | 416 | 431 | 416 | 431 | 17,000 | 431 |
| 1994-03-14 | 412 | 412 | 411 | 411 | 10,000 | 411 |
| 1994-03-11 | 411 | 412 | 411 | 412 | 3,000 | 412 |
| 1994-03-10 | 411 | 412 | 411 | 412 | 6,000 | 412 |
| 1994-03-08 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1994-03-07 | 425 | 426 | 425 | 425 | 8,000 | 425 |
| 1994-03-04 | 430 | 430 | 430 | 430 | 20,000 | 430 |
| 1994-03-02 | 440 | 445 | 440 | 445 | 4,000 | 445 |
| 1994-03-01 | 405 | 430 | 400 | 430 | 42,000 | 430 |
| 1994-02-28 | 400 | 400 | 400 | 400 | 17,000 | 400 |
| 1994-02-25 | 393 | 395 | 390 | 395 | 6,000 | 395 |
| 1994-02-24 | 386 | 391 | 386 | 391 | 9,000 | 391 |
| 1994-02-23 | 400 | 400 | 386 | 386 | 7,000 | 386 |
| 1994-02-22 | 405 | 405 | 400 | 400 | 5,000 | 400 |
| 1994-02-21 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 1994-02-18 | 400 | 400 | 400 | 400 | 52,000 | 400 |
| 1994-02-17 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1994-02-15 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1994-02-14 | 449 | 449 | 444 | 444 | 5,000 | 444 |
| 1994-02-09 | 455 | 461 | 455 | 455 | 10,000 | 455 |
| 1994-02-08 | 435 | 450 | 434 | 450 | 10,000 | 450 |
| 1994-02-03 | 449 | 450 | 449 | 450 | 2,000 | 450 |
| 1994-02-02 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1994-02-01 | 451 | 460 | 451 | 460 | 6,000 | 460 |
| 1994-01-28 | 430 | 430 | 428 | 428 | 11,000 | 428 |
| 1994-01-27 | 435 | 440 | 435 | 440 | 11,000 | 440 |
| 1994-01-26 | 431 | 431 | 430 | 430 | 6,000 | 430 |
| 1994-01-25 | 428 | 428 | 428 | 428 | 3,000 | 428 |
| 1994-01-21 | 440 | 440 | 430 | 430 | 12,000 | 430 |
| 1994-01-20 | 445 | 445 | 440 | 440 | 9,000 | 440 |
| 1994-01-19 | 440 | 450 | 440 | 450 | 14,000 | 450 |
| 1994-01-18 | 433 | 435 | 431 | 435 | 6,000 | 435 |
| 1994-01-17 | 424 | 424 | 424 | 424 | 4,000 | 424 |
| 1994-01-13 | 400 | 410 | 400 | 400 | 20,000 | 400 |
| 1994-01-12 | 425 | 425 | 422 | 422 | 2,000 | 422 |
| 1994-01-11 | 425 | 425 | 425 | 425 | 6,000 | 425 |
| 1994-01-10 | 430 | 430 | 430 | 430 | 10,000 | 430 |
| 1994-01-07 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1994-01-06 | 420 | 420 | 420 | 420 | 10,000 | 420 |
| 1994-01-05 | 385 | 400 | 385 | 395 | 7,000 | 395 |
| 1994-01-04 | 380 | 380 | 380 | 380 | 3,000 | 380 |
分割・併合履歴 ： なし