7235 東京ラヂエーター製造(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-18 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1992-12-16 | 285 | 290 | 285 | 290 | 3,000 | 290 |
| 1992-12-09 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1992-12-04 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1992-12-03 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1992-12-01 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 1992-11-25 | 260 | 260 | 260 | 260 | 4,000 | 260 |
| 1992-11-24 | 255 | 255 | 250 | 250 | 2,000 | 250 |
| 1992-11-02 | 300 | 300 | 300 | 300 | 6,000 | 300 |
| 1992-10-23 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 1992-10-13 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1992-10-02 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1992-09-28 | 281 | 281 | 281 | 281 | 3,000 | 281 |
| 1992-09-25 | 306 | 306 | 306 | 306 | 3,000 | 306 |
| 1992-09-24 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1992-09-14 | 311 | 311 | 311 | 311 | 3,000 | 311 |
| 1992-09-11 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1992-09-08 | 316 | 316 | 316 | 316 | 1,000 | 316 |
| 1992-09-07 | 316 | 316 | 316 | 316 | 2,000 | 316 |
| 1992-09-04 | 316 | 316 | 316 | 316 | 2,000 | 316 |
| 1992-09-03 | 321 | 321 | 321 | 321 | 3,000 | 321 |
| 1992-09-02 | 320 | 320 | 320 | 320 | 9,000 | 320 |
| 1992-09-01 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1992-08-31 | 321 | 321 | 321 | 321 | 9,000 | 321 |
| 1992-08-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1992-08-25 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1992-08-03 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1992-07-30 | 309 | 309 | 309 | 309 | 4,000 | 309 |
| 1992-07-17 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1992-07-10 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 1992-07-01 | 340 | 340 | 340 | 340 | 7,000 | 340 |
| 1992-06-25 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1992-06-15 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1992-06-03 | 340 | 340 | 340 | 340 | 8,000 | 340 |
| 1992-06-02 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 1992-06-01 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1992-05-29 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 1992-05-22 | 326 | 326 | 326 | 326 | 1,000 | 326 |
| 1992-05-21 | 331 | 331 | 327 | 327 | 5,000 | 327 |
| 1992-05-20 | 326 | 326 | 326 | 326 | 2,000 | 326 |
| 1992-05-15 | 335 | 335 | 335 | 335 | 4,000 | 335 |
| 1992-05-14 | 330 | 330 | 320 | 320 | 7,000 | 320 |
| 1992-05-13 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 1992-05-12 | 355 | 355 | 340 | 340 | 7,000 | 340 |
| 1992-05-08 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1992-05-07 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1992-05-06 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1992-05-01 | 319 | 319 | 319 | 319 | 3,000 | 319 |
| 1992-04-28 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 1992-04-24 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 1992-04-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1992-04-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1992-04-14 | 340 | 340 | 340 | 340 | 9,000 | 340 |
| 1992-04-08 | 380 | 380 | 380 | 380 | 10,000 | 380 |
| 1992-04-01 | 410 | 410 | 410 | 410 | 5,000 | 410 |
| 1992-03-30 | 415 | 420 | 415 | 420 | 3,000 | 420 |
| 1992-03-19 | 414 | 414 | 414 | 414 | 1,000 | 414 |
| 1992-03-12 | 429 | 429 | 429 | 429 | 5,000 | 429 |
| 1992-03-05 | 439 | 439 | 439 | 439 | 5,000 | 439 |
| 1992-03-04 | 439 | 439 | 439 | 439 | 5,000 | 439 |
| 1992-03-03 | 439 | 439 | 439 | 439 | 5,000 | 439 |
| 1992-03-02 | 439 | 439 | 439 | 439 | 4,000 | 439 |
| 1992-02-25 | 460 | 470 | 459 | 459 | 7,000 | 459 |
| 1992-02-03 | 475 | 475 | 475 | 475 | 5,000 | 475 |
| 1992-01-29 | 475 | 475 | 475 | 475 | 5,000 | 475 |
| 1992-01-28 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1992-01-27 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1992-01-08 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 1992-01-07 | 490 | 490 | 490 | 490 | 3,000 | 490 |
分割・併合履歴 ： なし