7235 東京ラヂエーター製造(株) の時系列データ [1989年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1989-12-28	995	995	980	980	4,000	980
1989-12-27	1,000	1,000	995	995	6,000	995
1989-12-26	1,000	1,000	1,000	1,000	2,000	1,000
1989-12-25	1,000	1,000	980	980	3,000	980
1989-12-22	1,020	1,020	1,000	1,000	7,000	1,000
1989-12-20	1,020	1,020	1,020	1,020	2,000	1,020
1989-12-19	1,040	1,040	1,000	1,000	19,000	1,000
1989-12-18	1,030	1,060	1,020	1,020	40,000	1,020
1989-12-15	1,020	1,020	1,020	1,020	7,000	1,020
1989-12-14	1,030	1,030	1,020	1,020	8,000	1,020
1989-12-13	1,030	1,050	1,010	1,010	16,000	1,010
1989-12-12	1,030	1,030	1,010	1,010	13,000	1,010
1989-12-11	990	1,040	990	1,040	27,000	1,040
1989-12-08	971	981	970	981	39,000	981
1989-12-07	974	974	970	970	3,000	970
1989-12-06	974	980	974	975	11,000	975
1989-12-05	976	980	975	975	5,000	975
1989-12-04	971	980	971	971	20,000	971
1989-12-01	978	978	965	970	11,000	970
1989-11-30	970	970	970	970	5,000	970
1989-11-29	970	970	970	970	4,000	970
1989-11-28	970	970	970	970	2,000	970
1989-11-27	978	978	970	970	4,000	970
1989-11-24	978	978	970	970	2,000	970
1989-11-22	980	980	980	980	12,000	980
1989-11-21	979	980	962	962	11,000	962
1989-11-20	980	980	980	980	2,000	980
1989-11-17	999	999	980	980	6,000	980
1989-11-16	969	1,000	962	1,000	15,000	1,000
1989-11-15	977	977	956	956	9,000	956
1989-11-14	976	986	976	977	3,000	977
1989-11-13	971	971	970	970	5,000	970
1989-11-10	998	1,000	971	971	10,000	971
1989-11-06	990	1,000	986	1,000	6,000	1,000
1989-11-02	993	995	986	995	4,000	995
1989-11-01	993	993	986	986	10,000	986
1989-10-31	986	993	986	993	12,000	993
1989-10-30	994	994	984	994	12,000	994
1989-10-27	996	996	995	996	11,000	996
1989-10-26	980	1,000	980	991	15,000	991
1989-10-25	1,050	1,050	1,000	1,000	44,000	1,000
1989-10-24	1,030	1,070	1,030	1,030	130,000	1,030
1989-10-23	931	999	930	995	44,000	995
1989-10-20	930	930	920	921	5,000	921
1989-10-19	925	930	925	930	5,000	930
1989-10-18	921	921	910	910	7,000	910
1989-10-17	931	931	920	920	11,000	920
1989-10-16	920	930	920	920	4,000	920
1989-10-13	921	935	910	935	20,000	935
1989-10-12	940	940	930	930	9,000	930
1989-10-11	940	941	940	940	13,000	940
1989-10-09	940	940	925	928	18,000	928
1989-10-06	911	930	910	930	17,000	930
1989-10-05	900	910	900	909	17,000	909
1989-10-04	901	901	900	900	7,000	900
1989-10-02	900	910	900	900	16,000	900
1989-09-29	899	899	899	899	1,000	899
1989-09-28	900	900	896	896	9,000	896
1989-09-27	899	899	894	894	6,000	894
1989-09-20	856	856	856	856	3,000	856
1989-09-19	881	881	881	881	1,000	881
1989-09-18	900	900	890	890	5,000	890
1989-09-11	900	900	890	890	3,000	890
1989-09-08	900	900	900	900	1,000	900
1989-09-07	895	900	890	900	5,000	900
1989-09-06	901	902	895	895	8,000	895
1989-09-05	891	891	890	890	3,000	890
1989-09-04	890	890	880	880	2,000	880
1989-09-01	895	895	888	888	6,000	888
1989-08-31	905	906	895	895	5,000	895
1989-08-29	888	888	888	888	10,000	888
1989-08-28	915	915	915	915	5,000	915
1989-08-25	910	920	910	920	6,000	920
1989-08-24	925	927	915	915	8,000	915
1989-08-23	929	929	925	925	3,000	925
1989-08-22	925	930	925	930	5,000	930
1989-08-21	930	930	925	925	9,000	925
1989-08-18	900	930	900	930	19,000	930
1989-08-17	900	900	900	900	3,000	900
1989-08-16	928	930	910	910	15,000	910
1989-08-15	910	928	910	928	2,000	928
1989-08-11	900	910	900	910	8,000	910
1989-08-10	929	930	925	928	19,000	928
1989-08-09	900	930	900	930	45,000	930
1989-08-08	905	905	890	890	23,000	890
1989-08-04	845	845	835	835	9,000	835
1989-08-03	855	860	840	841	26,000	841
1989-08-02	890	890	850	850	23,000	850
1989-08-01	870	895	870	895	12,000	895
1989-07-31	841	841	841	841	2,000	841
1989-07-28	822	826	822	826	2,000	826
1989-07-27	821	821	820	820	4,000	820
1989-07-25	820	820	820	820	5,000	820
1989-07-20	862	880	862	880	13,000	880
1989-07-18	810	810	810	810	4,000	810
1989-07-14	860	860	860	860	3,000	860
1989-07-12	859	860	859	860	3,000	860
1989-07-11	869	869	862	862	2,000	862
1989-07-10	869	869	869	869	2,000	869
1989-07-06	825	825	822	822	2,000	822
1989-07-05	825	830	825	830	2,000	830
1989-07-04	825	825	825	825	1,000	825
1989-07-03	830	830	824	824	5,000	824
1989-06-29	821	824	821	824	3,000	824
1989-06-28	840	840	839	839	2,000	839
1989-06-26	860	860	860	860	1,000	860
1989-06-20	880	880	880	880	1,000	880
1989-06-05	890	890	890	890	1,000	890
1989-06-02	870	895	870	894	12,000	894
1989-06-01	870	870	870	870	2,000	870
1989-05-31	866	870	866	870	4,000	870
1989-05-30	870	870	870	870	1,000	870
1989-05-29	870	870	870	870	10,000	870
1989-05-25	856	856	856	856	1,000	856
1989-05-24	871	871	856	856	4,000	856
1989-05-23	870	870	870	870	1,000	870
1989-05-22	890	890	870	870	5,000	870
1989-05-19	890	890	890	890	9,000	890
1989-05-18	890	890	890	890	5,000	890
1989-05-15	897	898	890	890	6,000	890
1989-05-12	897	911	895	900	31,000	900
1989-05-11	896	896	887	887	27,000	887
1989-05-10	856	861	850	856	32,000	856
1989-05-09	866	866	850	850	20,000	850
1989-05-08	840	840	834	836	22,000	836
1989-05-02	850	850	830	830	5,000	830
1989-05-01	850	860	850	860	6,000	860
1989-04-28	850	850	850	850	1,000	850
1989-04-27	831	841	821	830	7,000	830
1989-04-26	835	835	835	835	4,000	835
1989-04-24	849	849	849	849	3,000	849
1989-04-21	840	840	840	840	5,000	840
1989-04-19	825	835	825	834	4,000	834
1989-04-17	815	815	815	815	1,000	815
1989-04-14	830	830	830	830	3,000	830
1989-04-12	815	815	815	815	3,000	815
1989-04-11	835	836	815	815	8,000	815
1989-04-10	835	835	835	835	2,000	835
1989-04-05	855	859	855	855	6,000	855
1989-04-04	850	860	850	860	3,000	860
1989-03-31	820	830	820	830	5,000	830
1989-03-30	811	826	811	816	5,000	816
1989-03-29	810	810	810	810	2,000	810
1989-03-28	840	840	840	840	2,000	840
1989-03-27	840	840	840	840	1,000	840
1989-03-24	810	840	810	840	12,000	840
1989-03-22	830	850	830	850	8,000	850
1989-03-20	803	830	803	830	7,000	830
1989-03-17	811	811	802	802	3,000	802
1989-03-16	820	820	801	801	12,000	801
1989-03-15	830	830	820	820	3,000	820
1989-03-13	831	831	831	831	1,000	831
1989-03-10	810	831	810	830	7,000	830
1989-03-09	812	812	811	811	4,000	811
1989-03-08	810	811	810	811	3,000	811
1989-03-07	840	840	824	824	6,000	824
1989-03-06	845	845	845	845	2,000	845
1989-03-03	843	853	843	853	6,000	853
1989-03-02	851	853	851	853	3,000	853
1989-03-01	851	870	851	870	7,000	870
1989-02-27	860	860	850	850	2,000	850
1989-02-23	870	870	870	870	2,000	870
1989-02-22	850	851	850	850	8,000	850
1989-02-21	857	857	851	851	5,000	851
1989-02-16	851	851	851	851	2,000	851
1989-02-15	861	861	861	861	7,000	861
1989-02-14	875	875	871	871	2,000	871
1989-02-13	880	900	875	875	14,000	875
1989-02-10	882	882	882	882	3,000	882
1989-02-09	890	891	880	880	7,000	880
1989-02-08	901	901	890	890	13,000	890
1989-02-07	912	920	900	900	16,000	900
1989-02-06	910	910	910	910	6,000	910
1989-02-03	920	920	920	920	3,000	920
1989-02-02	941	942	920	920	14,000	920
1989-02-01	939	940	934	940	28,000	940
1989-01-31	910	910	910	910	4,000	910
1989-01-30	940	940	940	940	7,000	940
1989-01-28	960	969	958	960	36,000	960
1989-01-25	820	830	812	830	20,000	830
1989-01-24	821	821	820	820	4,000	820
1989-01-23	819	820	819	820	9,000	820
1989-01-20	821	821	820	820	8,000	820
1989-01-19	820	820	820	820	4,000	820
1989-01-18	830	830	830	830	3,000	830
1989-01-17	845	845	840	840	2,000	840
1989-01-13	845	845	845	845	4,000	845
1989-01-11	844	844	844	844	1,000	844
1989-01-10	849	849	849	849	1,000	849
1989-01-09	850	850	850	850	2,000	850
1989-01-06	869	870	869	870	5,000	870

分割・併合履歴：なし