7235 東京ラヂエーター製造(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-24 | 199 | 199 | 199 | 199 | 5,000 | 199 |
| 1984-12-20 | 179 | 179 | 179 | 179 | 4,000 | 179 |
| 1984-12-18 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1984-12-14 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1984-12-13 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 1984-12-11 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1984-12-07 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 1984-12-06 | 199 | 199 | 199 | 199 | 2,000 | 199 |
| 1984-12-05 | 198 | 200 | 198 | 198 | 7,000 | 198 |
| 1984-12-04 | 197 | 198 | 197 | 198 | 3,000 | 198 |
| 1984-12-03 | 197 | 197 | 197 | 197 | 5,000 | 197 |
| 1984-12-01 | 197 | 197 | 197 | 197 | 5,000 | 197 |
| 1984-11-30 | 194 | 194 | 194 | 194 | 6,000 | 194 |
| 1984-11-29 | 184 | 186 | 184 | 184 | 4,000 | 184 |
| 1984-11-28 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1984-11-27 | 190 | 190 | 190 | 190 | 7,000 | 190 |
| 1984-11-26 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1984-11-17 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1984-11-16 | 205 | 205 | 205 | 205 | 5,000 | 205 |
| 1984-11-15 | 205 | 205 | 205 | 205 | 5,000 | 205 |
| 1984-11-13 | 205 | 207 | 205 | 207 | 7,000 | 207 |
| 1984-11-09 | 208 | 208 | 208 | 208 | 1,000 | 208 |
| 1984-11-08 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1984-11-07 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1984-11-06 | 203 | 203 | 203 | 203 | 6,000 | 203 |
| 1984-11-05 | 203 | 203 | 203 | 203 | 2,000 | 203 |
| 1984-11-01 | 203 | 203 | 203 | 203 | 4,000 | 203 |
| 1984-10-31 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 1984-10-30 | 199 | 208 | 199 | 208 | 12,000 | 208 |
| 1984-10-29 | 208 | 208 | 207 | 208 | 21,000 | 208 |
| 1984-10-26 | 197 | 197 | 196 | 196 | 6,000 | 196 |
| 1984-10-25 | 195 | 195 | 195 | 195 | 21,000 | 195 |
| 1984-10-24 | 191 | 195 | 191 | 195 | 9,000 | 195 |
| 1984-10-23 | 191 | 191 | 191 | 191 | 3,000 | 191 |
| 1984-10-20 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 1984-10-18 | 190 | 190 | 190 | 190 | 17,000 | 190 |
| 1984-10-17 | 190 | 190 | 190 | 190 | 4,000 | 190 |
| 1984-10-16 | 188 | 188 | 188 | 188 | 3,000 | 188 |
| 1984-10-12 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 1984-10-11 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1984-10-09 | 180 | 180 | 180 | 180 | 14,000 | 180 |
| 1984-10-08 | 180 | 180 | 180 | 180 | 20,000 | 180 |
| 1984-10-06 | 179 | 179 | 179 | 179 | 2,000 | 179 |
| 1984-10-04 | 179 | 179 | 179 | 179 | 6,000 | 179 |
| 1984-09-25 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1984-09-21 | 179 | 179 | 179 | 179 | 5,000 | 179 |
| 1984-09-20 | 179 | 179 | 179 | 179 | 2,000 | 179 |
| 1984-09-19 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1984-09-17 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1984-09-13 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1984-09-12 | 180 | 180 | 180 | 180 | 9,000 | 180 |
| 1984-09-11 | 180 | 180 | 180 | 180 | 4,000 | 180 |
| 1984-09-05 | 183 | 184 | 183 | 184 | 3,000 | 184 |
| 1984-09-04 | 190 | 190 | 190 | 190 | 6,000 | 190 |
| 1984-09-03 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1984-09-01 | 190 | 190 | 190 | 190 | 9,000 | 190 |
| 1984-08-31 | 193 | 193 | 185 | 190 | 15,000 | 190 |
| 1984-08-30 | 180 | 190 | 180 | 190 | 13,000 | 190 |
| 1984-08-23 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1984-08-22 | 170 | 170 | 170 | 170 | 6,000 | 170 |
| 1984-08-16 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 1984-08-13 | 184 | 184 | 184 | 184 | 1,000 | 184 |
| 1984-08-09 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 1984-08-04 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 1984-08-03 | 179 | 179 | 179 | 179 | 3,000 | 179 |
| 1984-08-02 | 179 | 180 | 179 | 179 | 6,000 | 179 |
| 1984-08-01 | 179 | 179 | 179 | 179 | 5,000 | 179 |
| 1984-07-31 | 179 | 179 | 179 | 179 | 4,000 | 179 |
| 1984-07-30 | 179 | 179 | 179 | 179 | 2,000 | 179 |
| 1984-07-27 | 177 | 177 | 177 | 177 | 2,000 | 177 |
| 1984-07-26 | 177 | 177 | 177 | 177 | 1,000 | 177 |
| 1984-07-25 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1984-07-24 | 175 | 176 | 175 | 176 | 6,000 | 176 |
| 1984-07-23 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 1984-07-21 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 1984-07-17 | 175 | 175 | 174 | 175 | 4,000 | 175 |
| 1984-07-13 | 175 | 175 | 171 | 171 | 2,000 | 171 |
| 1984-07-06 | 170 | 170 | 170 | 170 | 12,000 | 170 |
| 1984-07-05 | 175 | 175 | 175 | 175 | 3,000 | 175 |
| 1984-07-04 | 176 | 176 | 176 | 176 | 2,000 | 176 |
| 1984-06-23 | 172 | 172 | 172 | 172 | 2,000 | 172 |
| 1984-06-20 | 158 | 158 | 158 | 158 | 2,000 | 158 |
| 1984-06-19 | 168 | 168 | 160 | 160 | 4,000 | 160 |
| 1984-06-18 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1984-06-16 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 1984-06-15 | 160 | 160 | 160 | 160 | 11,000 | 160 |
| 1984-06-12 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1984-06-06 | 158 | 158 | 158 | 158 | 2,000 | 158 |
| 1984-06-05 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 1984-06-02 | 158 | 158 | 158 | 158 | 5,000 | 158 |
| 1984-05-31 | 158 | 158 | 158 | 158 | 2,000 | 158 |
| 1984-05-30 | 157 | 157 | 157 | 157 | 4,000 | 157 |
| 1984-05-28 | 157 | 157 | 157 | 157 | 1,000 | 157 |
| 1984-05-25 | 157 | 157 | 157 | 157 | 1,000 | 157 |
| 1984-05-23 | 157 | 157 | 157 | 157 | 4,000 | 157 |
| 1984-05-22 | 157 | 157 | 157 | 157 | 2,000 | 157 |
| 1984-05-10 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 1984-05-09 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 1984-04-27 | 156 | 156 | 156 | 156 | 1,000 | 156 |
| 1984-04-26 | 156 | 156 | 156 | 156 | 5,000 | 156 |
| 1984-04-24 | 156 | 156 | 156 | 156 | 1,000 | 156 |
| 1984-04-18 | 152 | 152 | 152 | 152 | 3,000 | 152 |
| 1984-04-09 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1984-04-07 | 148 | 148 | 148 | 148 | 10,000 | 148 |
| 1984-04-03 | 147 | 147 | 147 | 147 | 6,000 | 147 |
| 1984-04-02 | 146 | 146 | 146 | 146 | 12,000 | 146 |
| 1984-03-30 | 147 | 147 | 146 | 146 | 5,000 | 146 |
| 1984-03-29 | 145 | 146 | 145 | 146 | 2,000 | 146 |
| 1984-03-28 | 145 | 146 | 140 | 140 | 9,000 | 140 |
| 1984-03-27 | 151 | 151 | 150 | 150 | 4,000 | 150 |
| 1984-03-26 | 155 | 155 | 151 | 151 | 11,000 | 151 |
| 1984-03-23 | 151 | 151 | 151 | 151 | 3,000 | 151 |
| 1984-03-22 | 163 | 163 | 160 | 160 | 5,000 | 160 |
| 1984-03-15 | 163 | 172 | 163 | 172 | 5,000 | 172 |
| 1984-03-09 | 170 | 170 | 168 | 168 | 3,000 | 168 |
| 1984-03-07 | 172 | 172 | 172 | 172 | 1,000 | 172 |
| 1984-03-06 | 172 | 172 | 172 | 172 | 1,000 | 172 |
| 1984-03-02 | 180 | 180 | 180 | 180 | 9,000 | 180 |
| 1984-03-01 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 1984-02-29 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 1984-02-22 | 176 | 185 | 176 | 185 | 8,000 | 185 |
| 1984-02-14 | 172 | 172 | 172 | 172 | 2,000 | 172 |
| 1984-02-13 | 172 | 172 | 171 | 171 | 3,000 | 171 |
| 1984-02-10 | 171 | 172 | 171 | 172 | 8,000 | 172 |
| 1984-02-08 | 171 | 176 | 171 | 176 | 4,000 | 176 |
| 1984-02-07 | 172 | 172 | 172 | 172 | 2,000 | 172 |
| 1984-02-03 | 172 | 172 | 170 | 170 | 6,000 | 170 |
| 1984-01-31 | 172 | 172 | 170 | 170 | 8,000 | 170 |
| 1984-01-30 | 173 | 173 | 170 | 171 | 4,000 | 171 |
| 1984-01-27 | 163 | 163 | 163 | 163 | 5,000 | 163 |
| 1984-01-26 | 180 | 180 | 178 | 178 | 5,000 | 178 |
| 1984-01-25 | 177 | 180 | 177 | 180 | 6,000 | 180 |
| 1984-01-21 | 174 | 176 | 174 | 176 | 2,000 | 176 |
| 1984-01-20 | 174 | 174 | 174 | 174 | 6,000 | 174 |
| 1984-01-18 | 176 | 176 | 176 | 176 | 2,000 | 176 |
| 1984-01-17 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 1984-01-13 | 176 | 176 | 176 | 176 | 2,000 | 176 |
| 1984-01-11 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 1984-01-10 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 1984-01-06 | 176 | 176 | 176 | 176 | 2,000 | 176 |
分割・併合履歴 ： なし
