7102 日本車輌製造(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 822 | 830 | 810 | 830 | 90,000 | 8,300 |
| 1996-12-27 | 814 | 825 | 805 | 822 | 206,000 | 8,220 |
| 1996-12-26 | 838 | 838 | 771 | 805 | 301,000 | 8,050 |
| 1996-12-25 | 840 | 851 | 818 | 838 | 129,000 | 8,380 |
| 1996-12-24 | 887 | 887 | 840 | 840 | 290,000 | 8,400 |
| 1996-12-20 | 886 | 893 | 869 | 890 | 240,000 | 8,900 |
| 1996-12-19 | 906 | 912 | 880 | 880 | 167,000 | 8,800 |
| 1996-12-18 | 931 | 935 | 913 | 913 | 93,000 | 9,130 |
| 1996-12-17 | 933 | 934 | 923 | 932 | 88,000 | 9,320 |
| 1996-12-16 | 935 | 936 | 924 | 934 | 63,000 | 9,340 |
| 1996-12-13 | 948 | 948 | 901 | 934 | 1,600,000 | 9,340 |
| 1996-12-12 | 937 | 948 | 931 | 948 | 218,000 | 9,480 |
| 1996-12-11 | 935 | 945 | 931 | 939 | 151,000 | 9,390 |
| 1996-12-10 | 931 | 947 | 930 | 939 | 321,000 | 9,390 |
| 1996-12-09 | 927 | 930 | 917 | 930 | 217,000 | 9,300 |
| 1996-12-06 | 990 | 990 | 910 | 910 | 229,000 | 9,100 |
| 1996-12-05 | 980 | 986 | 975 | 982 | 382,000 | 9,820 |
| 1996-12-04 | 987 | 997 | 972 | 980 | 82,000 | 9,800 |
| 1996-12-03 | 980 | 987 | 970 | 987 | 97,000 | 9,870 |
| 1996-12-02 | 1,000 | 1,000 | 965 | 970 | 163,000 | 9,700 |
| 1996-11-29 | 1,000 | 1,010 | 1,000 | 1,000 | 149,000 | 10,000 |
| 1996-11-28 | 1,010 | 1,020 | 1,000 | 1,010 | 144,000 | 10,100 |
| 1996-11-27 | 1,030 | 1,030 | 1,010 | 1,020 | 249,000 | 10,200 |
| 1996-11-26 | 1,030 | 1,030 | 1,020 | 1,030 | 168,000 | 10,300 |
| 1996-11-25 | 1,050 | 1,050 | 1,020 | 1,030 | 524,000 | 10,300 |
| 1996-11-22 | 1,050 | 1,050 | 1,030 | 1,030 | 112,000 | 10,300 |
| 1996-11-21 | 1,050 | 1,070 | 1,030 | 1,050 | 291,000 | 10,500 |
| 1996-11-20 | 1,050 | 1,060 | 1,050 | 1,060 | 171,000 | 10,600 |
| 1996-11-19 | 1,040 | 1,050 | 1,030 | 1,050 | 125,000 | 10,500 |
| 1996-11-18 | 1,050 | 1,050 | 1,030 | 1,030 | 78,000 | 10,300 |
| 1996-11-15 | 1,060 | 1,070 | 1,040 | 1,060 | 167,000 | 10,600 |
| 1996-11-14 | 1,050 | 1,050 | 1,040 | 1,050 | 161,000 | 10,500 |
| 1996-11-13 | 1,060 | 1,060 | 1,030 | 1,050 | 284,000 | 10,500 |
| 1996-11-12 | 1,070 | 1,080 | 1,070 | 1,080 | 278,000 | 10,800 |
| 1996-11-11 | 1,080 | 1,100 | 1,060 | 1,070 | 122,000 | 10,700 |
| 1996-11-08 | 1,080 | 1,100 | 1,070 | 1,100 | 451,000 | 11,000 |
| 1996-11-07 | 1,090 | 1,100 | 1,060 | 1,070 | 345,000 | 10,700 |
| 1996-11-06 | 1,040 | 1,100 | 1,040 | 1,080 | 237,000 | 10,800 |
| 1996-11-05 | 1,050 | 1,050 | 1,030 | 1,040 | 39,000 | 10,400 |
| 1996-11-01 | 1,040 | 1,070 | 1,030 | 1,030 | 118,000 | 10,300 |
| 1996-10-31 | 1,040 | 1,050 | 1,030 | 1,030 | 220,000 | 10,300 |
| 1996-10-30 | 1,080 | 1,080 | 1,030 | 1,040 | 181,000 | 10,400 |
| 1996-10-29 | 1,080 | 1,100 | 1,070 | 1,090 | 93,000 | 10,900 |
| 1996-10-28 | 1,060 | 1,090 | 1,050 | 1,080 | 85,000 | 10,800 |
| 1996-10-25 | 1,080 | 1,080 | 1,040 | 1,060 | 125,000 | 10,600 |
| 1996-10-24 | 1,080 | 1,090 | 1,070 | 1,090 | 126,000 | 10,900 |
| 1996-10-23 | 1,060 | 1,090 | 1,040 | 1,090 | 332,000 | 10,900 |
| 1996-10-22 | 1,070 | 1,080 | 1,060 | 1,070 | 196,000 | 10,700 |
| 1996-10-21 | 1,110 | 1,120 | 1,090 | 1,090 | 141,000 | 10,900 |
| 1996-10-18 | 1,110 | 1,140 | 1,110 | 1,110 | 303,000 | 11,100 |
| 1996-10-17 | 1,090 | 1,110 | 1,090 | 1,110 | 68,000 | 11,100 |
| 1996-10-16 | 1,110 | 1,110 | 1,090 | 1,090 | 182,000 | 10,900 |
| 1996-10-15 | 1,090 | 1,110 | 1,080 | 1,110 | 339,000 | 11,100 |
| 1996-10-14 | 1,070 | 1,080 | 1,060 | 1,080 | 71,000 | 10,800 |
| 1996-10-11 | 1,050 | 1,070 | 1,040 | 1,070 | 309,000 | 10,700 |
| 1996-10-09 | 1,050 | 1,060 | 1,040 | 1,040 | 57,000 | 10,400 |
| 1996-10-08 | 1,060 | 1,090 | 1,050 | 1,070 | 410,000 | 10,700 |
| 1996-10-07 | 1,080 | 1,080 | 1,070 | 1,080 | 126,000 | 10,800 |
| 1996-10-04 | 1,080 | 1,090 | 1,070 | 1,080 | 138,000 | 10,800 |
| 1996-10-03 | 1,110 | 1,110 | 1,100 | 1,100 | 183,000 | 11,000 |
| 1996-10-02 | 1,110 | 1,110 | 1,090 | 1,110 | 189,000 | 11,100 |
| 1996-10-01 | 1,110 | 1,120 | 1,110 | 1,110 | 68,000 | 11,100 |
| 1996-09-30 | 1,120 | 1,130 | 1,120 | 1,130 | 83,000 | 11,300 |
| 1996-09-27 | 1,110 | 1,140 | 1,110 | 1,130 | 186,000 | 11,300 |
| 1996-09-26 | 1,120 | 1,140 | 1,110 | 1,110 | 208,000 | 11,100 |
| 1996-09-25 | 1,090 | 1,110 | 1,090 | 1,110 | 113,000 | 11,100 |
| 1996-09-24 | 1,090 | 1,110 | 1,080 | 1,090 | 182,000 | 10,900 |
| 1996-09-20 | 1,090 | 1,090 | 1,080 | 1,080 | 157,000 | 10,800 |
| 1996-09-19 | 1,090 | 1,100 | 1,070 | 1,090 | 596,000 | 10,900 |
| 1996-09-18 | 1,080 | 1,110 | 1,080 | 1,100 | 200,000 | 11,000 |
| 1996-09-17 | 1,090 | 1,110 | 1,080 | 1,100 | 314,000 | 11,000 |
| 1996-09-13 | 1,040 | 1,080 | 1,040 | 1,060 | 1,556,000 | 10,600 |
| 1996-09-12 | 1,040 | 1,050 | 1,030 | 1,040 | 118,000 | 10,400 |
| 1996-09-11 | 1,030 | 1,050 | 1,020 | 1,050 | 99,000 | 10,500 |
| 1996-09-10 | 1,000 | 1,050 | 1,000 | 1,040 | 229,000 | 10,400 |
| 1996-09-09 | 1,010 | 1,010 | 977 | 1,000 | 644,000 | 10,000 |
| 1996-09-06 | 1,010 | 1,010 | 995 | 995 | 94,000 | 9,950 |
| 1996-09-05 | 1,030 | 1,040 | 1,030 | 1,030 | 143,000 | 10,300 |
| 1996-09-04 | 1,020 | 1,020 | 1,000 | 1,020 | 101,000 | 10,200 |
| 1996-09-03 | 1,000 | 1,030 | 980 | 1,010 | 127,000 | 10,100 |
| 1996-09-02 | 1,020 | 1,020 | 1,000 | 1,000 | 122,000 | 10,000 |
| 1996-08-30 | 1,020 | 1,030 | 1,000 | 1,000 | 251,000 | 10,000 |
| 1996-08-29 | 1,030 | 1,040 | 1,020 | 1,030 | 96,000 | 10,300 |
| 1996-08-28 | 1,040 | 1,050 | 1,020 | 1,020 | 96,000 | 10,200 |
| 1996-08-27 | 1,040 | 1,060 | 1,030 | 1,030 | 87,000 | 10,300 |
| 1996-08-26 | 1,060 | 1,060 | 1,040 | 1,050 | 84,000 | 10,500 |
| 1996-08-23 | 1,080 | 1,080 | 1,060 | 1,070 | 97,000 | 10,700 |
| 1996-08-22 | 1,070 | 1,080 | 1,070 | 1,080 | 116,000 | 10,800 |
| 1996-08-21 | 1,080 | 1,090 | 1,070 | 1,070 | 151,000 | 10,700 |
| 1996-08-20 | 1,080 | 1,080 | 1,050 | 1,060 | 81,000 | 10,600 |
| 1996-08-19 | 1,050 | 1,080 | 1,050 | 1,080 | 154,000 | 10,800 |
| 1996-08-16 | 1,060 | 1,060 | 1,040 | 1,040 | 42,000 | 10,400 |
| 1996-08-15 | 1,060 | 1,060 | 1,050 | 1,060 | 54,000 | 10,600 |
| 1996-08-14 | 1,030 | 1,070 | 1,020 | 1,070 | 99,000 | 10,700 |
| 1996-08-13 | 1,030 | 1,040 | 1,030 | 1,040 | 84,000 | 10,400 |
| 1996-08-12 | 1,030 | 1,030 | 1,020 | 1,030 | 77,000 | 10,300 |
| 1996-08-09 | 1,030 | 1,040 | 1,010 | 1,030 | 456,000 | 10,300 |
| 1996-08-08 | 1,030 | 1,040 | 1,020 | 1,030 | 112,000 | 10,300 |
| 1996-08-07 | 1,030 | 1,040 | 1,000 | 1,000 | 71,000 | 10,000 |
| 1996-08-06 | 1,020 | 1,050 | 1,010 | 1,020 | 105,000 | 10,200 |
| 1996-08-05 | 1,060 | 1,060 | 1,040 | 1,050 | 55,000 | 10,500 |
| 1996-08-02 | 1,050 | 1,050 | 1,030 | 1,030 | 73,000 | 10,300 |
| 1996-08-01 | 1,000 | 1,040 | 995 | 1,030 | 162,000 | 10,300 |
| 1996-07-31 | 1,040 | 1,040 | 1,010 | 1,010 | 116,000 | 10,100 |
| 1996-07-30 | 1,050 | 1,050 | 1,030 | 1,040 | 132,000 | 10,400 |
| 1996-07-29 | 1,070 | 1,070 | 1,050 | 1,050 | 98,000 | 10,500 |
| 1996-07-26 | 1,050 | 1,070 | 1,050 | 1,070 | 156,000 | 10,700 |
| 1996-07-25 | 1,030 | 1,060 | 1,020 | 1,040 | 336,000 | 10,400 |
| 1996-07-24 | 1,030 | 1,030 | 1,000 | 1,010 | 211,000 | 10,100 |
| 1996-07-23 | 1,010 | 1,060 | 1,010 | 1,050 | 152,000 | 10,500 |
| 1996-07-22 | 1,060 | 1,060 | 1,010 | 1,010 | 119,000 | 10,100 |
| 1996-07-19 | 1,030 | 1,050 | 1,030 | 1,040 | 253,000 | 10,400 |
| 1996-07-18 | 1,050 | 1,050 | 1,030 | 1,040 | 87,000 | 10,400 |
| 1996-07-17 | 1,050 | 1,050 | 1,030 | 1,050 | 134,000 | 10,500 |
| 1996-07-16 | 1,030 | 1,040 | 1,010 | 1,010 | 133,000 | 10,100 |
| 1996-07-15 | 1,050 | 1,070 | 1,040 | 1,070 | 98,000 | 10,700 |
| 1996-07-12 | 1,040 | 1,060 | 1,040 | 1,060 | 216,000 | 10,600 |
| 1996-07-11 | 1,050 | 1,080 | 1,050 | 1,080 | 107,000 | 10,800 |
| 1996-07-10 | 1,070 | 1,070 | 1,050 | 1,070 | 35,000 | 10,700 |
| 1996-07-09 | 1,090 | 1,090 | 1,050 | 1,060 | 46,000 | 10,600 |
| 1996-07-08 | 1,080 | 1,090 | 1,050 | 1,070 | 127,000 | 10,700 |
| 1996-07-05 | 1,100 | 1,110 | 1,090 | 1,090 | 99,000 | 10,900 |
| 1996-07-04 | 1,090 | 1,100 | 1,080 | 1,090 | 69,000 | 10,900 |
| 1996-07-03 | 1,080 | 1,100 | 1,070 | 1,100 | 139,000 | 11,000 |
| 1996-07-02 | 1,090 | 1,090 | 1,080 | 1,080 | 183,000 | 10,800 |
| 1996-07-01 | 1,090 | 1,100 | 1,080 | 1,080 | 57,000 | 10,800 |
| 1996-06-28 | 1,090 | 1,110 | 1,080 | 1,090 | 179,000 | 10,900 |
| 1996-06-27 | 1,100 | 1,100 | 1,080 | 1,100 | 163,000 | 11,000 |
| 1996-06-26 | 1,080 | 1,100 | 1,080 | 1,100 | 109,000 | 11,000 |
| 1996-06-25 | 1,090 | 1,100 | 1,070 | 1,080 | 264,000 | 10,800 |
| 1996-06-24 | 1,090 | 1,100 | 1,070 | 1,070 | 287,000 | 10,700 |
| 1996-06-21 | 1,070 | 1,090 | 1,060 | 1,090 | 221,000 | 10,900 |
| 1996-06-20 | 1,050 | 1,050 | 1,030 | 1,050 | 194,000 | 10,500 |
| 1996-06-19 | 1,050 | 1,060 | 1,040 | 1,040 | 209,000 | 10,400 |
| 1996-06-18 | 1,050 | 1,060 | 1,040 | 1,040 | 211,000 | 10,400 |
| 1996-06-17 | 1,060 | 1,080 | 1,040 | 1,060 | 211,000 | 10,600 |
| 1996-06-14 | 1,050 | 1,100 | 1,040 | 1,050 | 1,649,000 | 10,500 |
| 1996-06-13 | 1,050 | 1,060 | 1,030 | 1,040 | 167,000 | 10,400 |
| 1996-06-12 | 1,040 | 1,050 | 1,030 | 1,050 | 154,000 | 10,500 |
| 1996-06-11 | 1,030 | 1,040 | 1,010 | 1,030 | 187,000 | 10,300 |
| 1996-06-10 | 1,060 | 1,060 | 1,030 | 1,030 | 67,000 | 10,300 |
| 1996-06-07 | 1,070 | 1,070 | 1,040 | 1,060 | 189,000 | 10,600 |
| 1996-06-06 | 1,070 | 1,080 | 1,060 | 1,070 | 77,000 | 10,700 |
| 1996-06-05 | 1,060 | 1,070 | 1,060 | 1,070 | 62,000 | 10,700 |
| 1996-06-04 | 1,050 | 1,060 | 1,040 | 1,060 | 109,000 | 10,600 |
| 1996-06-03 | 1,080 | 1,090 | 1,030 | 1,030 | 310,000 | 10,300 |
| 1996-05-31 | 1,090 | 1,090 | 1,060 | 1,080 | 124,000 | 10,800 |
| 1996-05-30 | 1,080 | 1,080 | 1,060 | 1,070 | 303,000 | 10,700 |
| 1996-05-29 | 1,110 | 1,120 | 1,090 | 1,090 | 254,000 | 10,900 |
| 1996-05-28 | 1,110 | 1,120 | 1,100 | 1,110 | 313,000 | 11,100 |
| 1996-05-27 | 1,090 | 1,100 | 1,070 | 1,090 | 67,000 | 10,900 |
| 1996-05-24 | 1,060 | 1,090 | 1,050 | 1,090 | 87,000 | 10,900 |
| 1996-05-23 | 1,080 | 1,100 | 1,060 | 1,060 | 103,000 | 10,600 |
| 1996-05-22 | 1,090 | 1,110 | 1,080 | 1,080 | 165,000 | 10,800 |
| 1996-05-21 | 1,080 | 1,110 | 1,070 | 1,090 | 173,000 | 10,900 |
| 1996-05-20 | 1,120 | 1,140 | 1,080 | 1,080 | 407,000 | 10,800 |
| 1996-05-17 | 1,100 | 1,110 | 1,060 | 1,060 | 477,000 | 10,600 |
| 1996-05-16 | 1,090 | 1,110 | 1,080 | 1,090 | 454,000 | 10,900 |
| 1996-05-15 | 1,020 | 1,100 | 1,020 | 1,070 | 529,000 | 10,700 |
| 1996-05-14 | 991 | 1,000 | 990 | 999 | 97,000 | 9,990 |
| 1996-05-13 | 1,030 | 1,030 | 990 | 990 | 90,000 | 9,900 |
| 1996-05-10 | 1,020 | 1,020 | 1,000 | 1,020 | 224,000 | 10,200 |
| 1996-05-09 | 1,020 | 1,020 | 994 | 1,020 | 223,000 | 10,200 |
| 1996-05-08 | 1,010 | 1,030 | 1,010 | 1,030 | 194,000 | 10,300 |
| 1996-05-07 | 1,030 | 1,030 | 1,010 | 1,010 | 556,000 | 10,100 |
| 1996-05-02 | 1,050 | 1,050 | 1,020 | 1,050 | 187,000 | 10,500 |
| 1996-05-01 | 1,060 | 1,090 | 1,050 | 1,050 | 207,000 | 10,500 |
| 1996-04-30 | 1,050 | 1,110 | 1,050 | 1,070 | 209,000 | 10,700 |
| 1996-04-26 | 1,080 | 1,100 | 1,070 | 1,070 | 157,000 | 10,700 |
| 1996-04-25 | 1,110 | 1,110 | 1,080 | 1,080 | 178,000 | 10,800 |
| 1996-04-24 | 1,120 | 1,120 | 1,100 | 1,120 | 256,000 | 11,200 |
| 1996-04-23 | 1,100 | 1,100 | 1,070 | 1,070 | 156,000 | 10,700 |
| 1996-04-22 | 1,090 | 1,110 | 1,080 | 1,110 | 94,000 | 11,100 |
| 1996-04-19 | 1,100 | 1,110 | 1,080 | 1,110 | 115,000 | 11,100 |
| 1996-04-18 | 1,100 | 1,110 | 1,090 | 1,100 | 398,000 | 11,000 |
| 1996-04-17 | 1,120 | 1,120 | 1,100 | 1,100 | 128,000 | 11,000 |
| 1996-04-16 | 1,110 | 1,120 | 1,100 | 1,110 | 286,000 | 11,100 |
| 1996-04-15 | 1,080 | 1,100 | 1,070 | 1,090 | 103,000 | 10,900 |
| 1996-04-12 | 1,060 | 1,080 | 1,040 | 1,060 | 311,000 | 10,600 |
| 1996-04-11 | 1,090 | 1,100 | 1,070 | 1,070 | 290,000 | 10,700 |
| 1996-04-10 | 1,090 | 1,110 | 1,090 | 1,100 | 177,000 | 11,000 |
| 1996-04-09 | 1,100 | 1,100 | 1,090 | 1,090 | 153,000 | 10,900 |
| 1996-04-08 | 1,090 | 1,110 | 1,090 | 1,110 | 83,000 | 11,100 |
| 1996-04-05 | 1,100 | 1,120 | 1,100 | 1,110 | 132,000 | 11,100 |
| 1996-04-04 | 1,090 | 1,100 | 1,090 | 1,100 | 169,000 | 11,000 |
| 1996-04-03 | 1,080 | 1,090 | 1,070 | 1,090 | 372,000 | 10,900 |
| 1996-04-02 | 1,070 | 1,090 | 1,050 | 1,050 | 149,000 | 10,500 |
| 1996-04-01 | 1,050 | 1,110 | 1,050 | 1,080 | 202,000 | 10,800 |
| 1996-03-29 | 1,060 | 1,090 | 1,050 | 1,050 | 173,000 | 10,500 |
| 1996-03-28 | 1,040 | 1,080 | 1,040 | 1,070 | 188,000 | 10,700 |
| 1996-03-27 | 1,050 | 1,060 | 1,040 | 1,060 | 188,000 | 10,600 |
| 1996-03-26 | 1,050 | 1,070 | 1,010 | 1,050 | 231,000 | 10,500 |
| 1996-03-25 | 1,040 | 1,050 | 1,030 | 1,040 | 182,000 | 10,400 |
| 1996-03-22 | 1,020 | 1,020 | 1,000 | 1,020 | 176,000 | 10,200 |
| 1996-03-21 | 1,000 | 1,030 | 1,000 | 1,030 | 279,000 | 10,300 |
| 1996-03-19 | 1,010 | 1,040 | 1,000 | 1,000 | 267,000 | 10,000 |
| 1996-03-18 | 991 | 1,010 | 991 | 998 | 183,000 | 9,980 |
| 1996-03-15 | 974 | 1,010 | 974 | 982 | 221,000 | 9,820 |
| 1996-03-14 | 951 | 970 | 950 | 969 | 208,000 | 9,690 |
| 1996-03-13 | 971 | 971 | 944 | 951 | 129,000 | 9,510 |
| 1996-03-12 | 986 | 986 | 970 | 971 | 201,000 | 9,710 |
| 1996-03-11 | 995 | 997 | 979 | 979 | 150,000 | 9,790 |
| 1996-03-08 | 971 | 1,010 | 971 | 999 | 3,035,000 | 9,990 |
| 1996-03-07 | 1,000 | 1,010 | 990 | 991 | 95,000 | 9,910 |
| 1996-03-06 | 995 | 1,020 | 975 | 1,020 | 139,000 | 10,200 |
| 1996-03-05 | 983 | 1,010 | 983 | 1,000 | 122,000 | 10,000 |
| 1996-03-04 | 985 | 985 | 964 | 967 | 79,000 | 9,670 |
| 1996-03-01 | 986 | 995 | 968 | 975 | 160,000 | 9,750 |
| 1996-02-29 | 1,000 | 1,010 | 989 | 990 | 116,000 | 9,900 |
| 1996-02-28 | 996 | 1,010 | 970 | 970 | 121,000 | 9,700 |
| 1996-02-27 | 1,020 | 1,020 | 990 | 995 | 268,000 | 9,950 |
| 1996-02-26 | 1,030 | 1,040 | 1,020 | 1,040 | 152,000 | 10,400 |
| 1996-02-23 | 1,030 | 1,030 | 1,010 | 1,010 | 122,000 | 10,100 |
| 1996-02-22 | 1,010 | 1,030 | 1,000 | 1,000 | 123,000 | 10,000 |
| 1996-02-21 | 1,040 | 1,050 | 1,020 | 1,050 | 152,000 | 10,500 |
| 1996-02-20 | 1,030 | 1,050 | 1,010 | 1,040 | 127,000 | 10,400 |
| 1996-02-19 | 1,040 | 1,040 | 1,030 | 1,040 | 96,000 | 10,400 |
| 1996-02-16 | 1,030 | 1,040 | 1,010 | 1,040 | 278,000 | 10,400 |
| 1996-02-15 | 1,030 | 1,040 | 1,030 | 1,040 | 103,000 | 10,400 |
| 1996-02-14 | 1,030 | 1,050 | 1,020 | 1,040 | 251,000 | 10,400 |
| 1996-02-13 | 1,040 | 1,040 | 1,020 | 1,030 | 224,000 | 10,300 |
| 1996-02-09 | 1,040 | 1,040 | 1,020 | 1,030 | 501,000 | 10,300 |
| 1996-02-08 | 1,010 | 1,040 | 1,010 | 1,040 | 234,000 | 10,400 |
| 1996-02-07 | 1,000 | 1,020 | 991 | 1,010 | 119,000 | 10,100 |
| 1996-02-06 | 1,000 | 1,020 | 990 | 1,000 | 190,000 | 10,000 |
| 1996-02-05 | 1,010 | 1,010 | 995 | 1,010 | 108,000 | 10,100 |
| 1996-02-02 | 1,020 | 1,020 | 1,000 | 1,020 | 162,000 | 10,200 |
| 1996-02-01 | 980 | 1,020 | 980 | 1,020 | 218,000 | 10,200 |
| 1996-01-31 | 1,020 | 1,030 | 980 | 980 | 226,000 | 9,800 |
| 1996-01-30 | 1,010 | 1,030 | 1,010 | 1,010 | 248,000 | 10,100 |
| 1996-01-29 | 1,030 | 1,040 | 1,000 | 1,010 | 155,000 | 10,100 |
| 1996-01-26 | 1,010 | 1,050 | 1,010 | 1,020 | 275,000 | 10,200 |
| 1996-01-25 | 1,020 | 1,030 | 1,010 | 1,020 | 472,000 | 10,200 |
| 1996-01-24 | 987 | 1,020 | 985 | 1,020 | 297,000 | 10,200 |
| 1996-01-23 | 1,000 | 1,020 | 997 | 997 | 129,000 | 9,970 |
| 1996-01-22 | 997 | 1,020 | 973 | 1,020 | 91,000 | 10,200 |
| 1996-01-19 | 1,040 | 1,040 | 999 | 1,000 | 254,000 | 10,000 |
| 1996-01-18 | 1,020 | 1,040 | 1,020 | 1,030 | 167,000 | 10,300 |
| 1996-01-17 | 1,040 | 1,050 | 1,030 | 1,030 | 296,000 | 10,300 |
| 1996-01-16 | 1,010 | 1,050 | 1,010 | 1,050 | 303,000 | 10,500 |
| 1996-01-12 | 1,020 | 1,030 | 1,000 | 1,010 | 338,000 | 10,100 |
| 1996-01-11 | 1,000 | 1,030 | 1,000 | 1,010 | 96,000 | 10,100 |
| 1996-01-10 | 1,020 | 1,030 | 1,010 | 1,020 | 141,000 | 10,200 |
| 1996-01-09 | 1,000 | 1,030 | 1,000 | 1,030 | 180,000 | 10,300 |
| 1996-01-08 | 1,000 | 1,020 | 1,000 | 1,010 | 222,000 | 10,100 |
| 1996-01-05 | 1,010 | 1,030 | 1,010 | 1,010 | 236,000 | 10,100 |
| 1996-01-04 | 1,010 | 1,030 | 1,000 | 1,030 | 182,000 | 10,300 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
