7102 日本車輌製造(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,030 | 1,050 | 1,030 | 1,050 | 98,000 | 10,500 |
| 1994-12-29 | 1,030 | 1,040 | 1,030 | 1,040 | 162,000 | 10,400 |
| 1994-12-28 | 1,050 | 1,060 | 1,040 | 1,050 | 194,000 | 10,500 |
| 1994-12-27 | 1,060 | 1,070 | 1,050 | 1,060 | 110,000 | 10,600 |
| 1994-12-26 | 1,060 | 1,070 | 1,050 | 1,070 | 133,000 | 10,700 |
| 1994-12-22 | 1,040 | 1,060 | 1,030 | 1,060 | 275,000 | 10,600 |
| 1994-12-21 | 1,020 | 1,030 | 1,020 | 1,030 | 126,000 | 10,300 |
| 1994-12-20 | 1,010 | 1,030 | 1,000 | 1,030 | 170,000 | 10,300 |
| 1994-12-19 | 1,000 | 1,020 | 1,000 | 1,010 | 190,000 | 10,100 |
| 1994-12-16 | 1,000 | 1,010 | 995 | 1,010 | 155,000 | 10,100 |
| 1994-12-15 | 995 | 1,020 | 995 | 1,010 | 138,000 | 10,100 |
| 1994-12-14 | 990 | 998 | 990 | 995 | 66,000 | 9,950 |
| 1994-12-13 | 994 | 994 | 985 | 986 | 77,000 | 9,860 |
| 1994-12-12 | 996 | 999 | 984 | 984 | 28,000 | 9,840 |
| 1994-12-09 | 991 | 1,000 | 985 | 986 | 944,000 | 9,860 |
| 1994-12-08 | 980 | 995 | 970 | 981 | 493,000 | 9,810 |
| 1994-12-07 | 937 | 977 | 937 | 970 | 598,000 | 9,700 |
| 1994-12-06 | 949 | 949 | 940 | 947 | 141,000 | 9,470 |
| 1994-12-05 | 940 | 949 | 936 | 949 | 161,000 | 9,490 |
| 1994-12-02 | 925 | 935 | 925 | 925 | 177,000 | 9,250 |
| 1994-12-01 | 950 | 955 | 940 | 945 | 175,000 | 9,450 |
| 1994-11-30 | 929 | 960 | 929 | 960 | 239,000 | 9,600 |
| 1994-11-29 | 922 | 923 | 920 | 920 | 48,000 | 9,200 |
| 1994-11-28 | 900 | 923 | 900 | 923 | 260,000 | 9,230 |
| 1994-11-25 | 914 | 916 | 881 | 883 | 611,000 | 8,830 |
| 1994-11-24 | 960 | 961 | 911 | 911 | 594,000 | 9,110 |
| 1994-11-22 | 992 | 992 | 975 | 975 | 291,000 | 9,750 |
| 1994-11-21 | 1,000 | 1,000 | 995 | 995 | 136,000 | 9,950 |
| 1994-11-18 | 993 | 999 | 992 | 999 | 84,000 | 9,990 |
| 1994-11-17 | 1,000 | 1,000 | 993 | 996 | 237,000 | 9,960 |
| 1994-11-16 | 1,010 | 1,010 | 995 | 996 | 159,000 | 9,960 |
| 1994-11-15 | 1,000 | 1,010 | 997 | 997 | 89,000 | 9,970 |
| 1994-11-14 | 1,020 | 1,020 | 991 | 991 | 271,000 | 9,910 |
| 1994-11-11 | 1,040 | 1,040 | 1,010 | 1,030 | 373,000 | 10,300 |
| 1994-11-10 | 1,040 | 1,040 | 1,010 | 1,030 | 356,000 | 10,300 |
| 1994-11-09 | 1,040 | 1,050 | 1,010 | 1,020 | 320,000 | 10,200 |
| 1994-11-08 | 1,040 | 1,050 | 1,030 | 1,040 | 210,000 | 10,400 |
| 1994-11-07 | 1,060 | 1,060 | 1,040 | 1,050 | 59,000 | 10,500 |
| 1994-11-04 | 1,060 | 1,060 | 1,050 | 1,050 | 98,000 | 10,500 |
| 1994-11-02 | 1,060 | 1,060 | 1,050 | 1,050 | 193,000 | 10,500 |
| 1994-11-01 | 1,060 | 1,060 | 1,050 | 1,060 | 119,000 | 10,600 |
| 1994-10-31 | 1,070 | 1,070 | 1,050 | 1,060 | 120,000 | 10,600 |
| 1994-10-28 | 1,050 | 1,060 | 1,050 | 1,050 | 133,000 | 10,500 |
| 1994-10-27 | 1,050 | 1,050 | 1,040 | 1,040 | 96,000 | 10,400 |
| 1994-10-26 | 1,040 | 1,050 | 1,030 | 1,050 | 122,000 | 10,500 |
| 1994-10-25 | 1,060 | 1,060 | 1,030 | 1,040 | 299,000 | 10,400 |
| 1994-10-24 | 1,060 | 1,060 | 1,060 | 1,060 | 28,000 | 10,600 |
| 1994-10-21 | 1,080 | 1,080 | 1,060 | 1,070 | 204,000 | 10,700 |
| 1994-10-20 | 1,090 | 1,090 | 1,080 | 1,090 | 81,000 | 10,900 |
| 1994-10-19 | 1,090 | 1,090 | 1,080 | 1,080 | 115,000 | 10,800 |
| 1994-10-18 | 1,090 | 1,090 | 1,090 | 1,090 | 110,000 | 10,900 |
| 1994-10-17 | 1,080 | 1,090 | 1,070 | 1,080 | 146,000 | 10,800 |
| 1994-10-14 | 1,100 | 1,110 | 1,080 | 1,080 | 671,000 | 10,800 |
| 1994-10-13 | 1,100 | 1,110 | 1,100 | 1,110 | 88,000 | 11,100 |
| 1994-10-12 | 1,110 | 1,110 | 1,100 | 1,100 | 137,000 | 11,000 |
| 1994-10-11 | 1,090 | 1,110 | 1,090 | 1,090 | 138,000 | 10,900 |
| 1994-10-07 | 1,080 | 1,090 | 1,070 | 1,080 | 92,000 | 10,800 |
| 1994-10-06 | 1,080 | 1,090 | 1,070 | 1,070 | 108,000 | 10,700 |
| 1994-10-05 | 1,080 | 1,090 | 1,080 | 1,080 | 116,000 | 10,800 |
| 1994-10-04 | 1,080 | 1,090 | 1,070 | 1,080 | 243,000 | 10,800 |
| 1994-10-03 | 1,110 | 1,120 | 1,070 | 1,080 | 258,000 | 10,800 |
| 1994-09-30 | 1,100 | 1,120 | 1,090 | 1,100 | 171,000 | 11,000 |
| 1994-09-29 | 1,070 | 1,100 | 1,070 | 1,100 | 338,000 | 11,000 |
| 1994-09-28 | 1,080 | 1,090 | 1,060 | 1,060 | 486,000 | 10,600 |
| 1994-09-27 | 1,110 | 1,120 | 1,050 | 1,080 | 240,000 | 10,800 |
| 1994-09-26 | 1,120 | 1,130 | 1,110 | 1,120 | 175,000 | 11,200 |
| 1994-09-22 | 1,120 | 1,120 | 1,110 | 1,120 | 162,000 | 11,200 |
| 1994-09-21 | 1,110 | 1,130 | 1,100 | 1,110 | 253,000 | 11,100 |
| 1994-09-20 | 1,120 | 1,120 | 1,100 | 1,120 | 368,000 | 11,200 |
| 1994-09-19 | 1,110 | 1,120 | 1,100 | 1,100 | 352,000 | 11,000 |
| 1994-09-16 | 1,150 | 1,160 | 1,110 | 1,110 | 251,000 | 11,100 |
| 1994-09-14 | 1,170 | 1,180 | 1,150 | 1,150 | 120,000 | 11,500 |
| 1994-09-13 | 1,150 | 1,170 | 1,150 | 1,170 | 206,000 | 11,700 |
| 1994-09-12 | 1,150 | 1,160 | 1,150 | 1,160 | 150,000 | 11,600 |
| 1994-09-09 | 1,190 | 1,190 | 1,150 | 1,150 | 1,004,000 | 11,500 |
| 1994-09-08 | 1,160 | 1,180 | 1,160 | 1,170 | 115,000 | 11,700 |
| 1994-09-07 | 1,180 | 1,190 | 1,170 | 1,170 | 130,000 | 11,700 |
| 1994-09-06 | 1,180 | 1,190 | 1,170 | 1,180 | 208,000 | 11,800 |
| 1994-09-05 | 1,210 | 1,210 | 1,170 | 1,170 | 267,000 | 11,700 |
| 1994-09-02 | 1,210 | 1,210 | 1,190 | 1,210 | 113,000 | 12,100 |
| 1994-09-01 | 1,210 | 1,210 | 1,200 | 1,210 | 80,000 | 12,100 |
| 1994-08-31 | 1,210 | 1,210 | 1,200 | 1,200 | 89,000 | 12,000 |
| 1994-08-30 | 1,210 | 1,210 | 1,210 | 1,210 | 23,000 | 12,100 |
| 1994-08-29 | 1,210 | 1,220 | 1,200 | 1,210 | 115,000 | 12,100 |
| 1994-08-26 | 1,190 | 1,210 | 1,190 | 1,200 | 36,000 | 12,000 |
| 1994-08-25 | 1,210 | 1,210 | 1,200 | 1,200 | 65,000 | 12,000 |
| 1994-08-24 | 1,190 | 1,220 | 1,190 | 1,210 | 137,000 | 12,100 |
| 1994-08-23 | 1,190 | 1,210 | 1,190 | 1,190 | 63,000 | 11,900 |
| 1994-08-22 | 1,190 | 1,210 | 1,180 | 1,200 | 115,000 | 12,000 |
| 1994-08-19 | 1,200 | 1,200 | 1,190 | 1,190 | 122,000 | 11,900 |
| 1994-08-18 | 1,210 | 1,210 | 1,190 | 1,200 | 205,000 | 12,000 |
| 1994-08-17 | 1,220 | 1,230 | 1,200 | 1,200 | 216,000 | 12,000 |
| 1994-08-16 | 1,240 | 1,250 | 1,220 | 1,240 | 186,000 | 12,400 |
| 1994-08-15 | 1,240 | 1,250 | 1,240 | 1,240 | 119,000 | 12,400 |
| 1994-08-12 | 1,240 | 1,240 | 1,210 | 1,230 | 253,000 | 12,300 |
| 1994-08-11 | 1,230 | 1,240 | 1,230 | 1,240 | 77,000 | 12,400 |
| 1994-08-10 | 1,220 | 1,240 | 1,210 | 1,240 | 93,000 | 12,400 |
| 1994-08-09 | 1,230 | 1,230 | 1,200 | 1,200 | 170,000 | 12,000 |
| 1994-08-08 | 1,210 | 1,240 | 1,210 | 1,230 | 110,000 | 12,300 |
| 1994-08-05 | 1,220 | 1,220 | 1,210 | 1,220 | 49,000 | 12,200 |
| 1994-08-04 | 1,220 | 1,220 | 1,210 | 1,220 | 50,000 | 12,200 |
| 1994-08-03 | 1,230 | 1,240 | 1,220 | 1,220 | 136,000 | 12,200 |
| 1994-08-02 | 1,210 | 1,230 | 1,200 | 1,230 | 102,000 | 12,300 |
| 1994-08-01 | 1,210 | 1,210 | 1,200 | 1,200 | 80,000 | 12,000 |
| 1994-07-29 | 1,220 | 1,230 | 1,200 | 1,210 | 115,000 | 12,100 |
| 1994-07-28 | 1,200 | 1,210 | 1,190 | 1,200 | 195,000 | 12,000 |
| 1994-07-27 | 1,210 | 1,210 | 1,180 | 1,180 | 101,000 | 11,800 |
| 1994-07-26 | 1,190 | 1,220 | 1,190 | 1,220 | 111,000 | 12,200 |
| 1994-07-25 | 1,210 | 1,220 | 1,200 | 1,210 | 185,000 | 12,100 |
| 1994-07-22 | 1,230 | 1,230 | 1,210 | 1,210 | 124,000 | 12,100 |
| 1994-07-21 | 1,200 | 1,220 | 1,200 | 1,210 | 139,000 | 12,100 |
| 1994-07-20 | 1,240 | 1,240 | 1,210 | 1,220 | 201,000 | 12,200 |
| 1994-07-19 | 1,230 | 1,250 | 1,230 | 1,240 | 221,000 | 12,400 |
| 1994-07-18 | 1,220 | 1,240 | 1,220 | 1,230 | 62,000 | 12,300 |
| 1994-07-15 | 1,230 | 1,240 | 1,220 | 1,230 | 373,000 | 12,300 |
| 1994-07-14 | 1,230 | 1,240 | 1,220 | 1,230 | 360,000 | 12,300 |
| 1994-07-13 | 1,230 | 1,240 | 1,210 | 1,210 | 635,000 | 12,100 |
| 1994-07-12 | 1,180 | 1,200 | 1,180 | 1,180 | 87,000 | 11,800 |
| 1994-07-11 | 1,180 | 1,210 | 1,180 | 1,200 | 91,000 | 12,000 |
| 1994-07-08 | 1,210 | 1,220 | 1,180 | 1,180 | 444,000 | 11,800 |
| 1994-07-07 | 1,180 | 1,210 | 1,170 | 1,210 | 195,000 | 12,100 |
| 1994-07-06 | 1,210 | 1,210 | 1,170 | 1,170 | 128,000 | 11,700 |
| 1994-07-05 | 1,220 | 1,240 | 1,210 | 1,220 | 370,000 | 12,200 |
| 1994-07-04 | 1,190 | 1,240 | 1,180 | 1,230 | 609,000 | 12,300 |
| 1994-07-01 | 1,130 | 1,180 | 1,120 | 1,180 | 355,000 | 11,800 |
| 1994-06-30 | 1,110 | 1,170 | 1,110 | 1,150 | 260,000 | 11,500 |
| 1994-06-29 | 1,120 | 1,130 | 1,110 | 1,120 | 253,000 | 11,200 |
| 1994-06-28 | 1,130 | 1,140 | 1,120 | 1,120 | 202,000 | 11,200 |
| 1994-06-27 | 1,130 | 1,140 | 1,110 | 1,110 | 382,000 | 11,100 |
| 1994-06-24 | 1,160 | 1,180 | 1,150 | 1,150 | 195,000 | 11,500 |
| 1994-06-23 | 1,160 | 1,180 | 1,150 | 1,180 | 215,000 | 11,800 |
| 1994-06-22 | 1,150 | 1,160 | 1,140 | 1,140 | 341,000 | 11,400 |
| 1994-06-21 | 1,170 | 1,180 | 1,170 | 1,170 | 205,000 | 11,700 |
| 1994-06-20 | 1,180 | 1,200 | 1,160 | 1,170 | 258,000 | 11,700 |
| 1994-06-17 | 1,200 | 1,210 | 1,180 | 1,210 | 463,000 | 12,100 |
| 1994-06-16 | 1,210 | 1,210 | 1,190 | 1,200 | 196,000 | 12,000 |
| 1994-06-15 | 1,220 | 1,230 | 1,190 | 1,220 | 300,000 | 12,200 |
| 1994-06-14 | 1,210 | 1,220 | 1,190 | 1,210 | 130,000 | 12,100 |
| 1994-06-13 | 1,210 | 1,230 | 1,200 | 1,230 | 154,000 | 12,300 |
| 1994-06-10 | 1,260 | 1,260 | 1,220 | 1,230 | 1,071,000 | 12,300 |
| 1994-06-09 | 1,220 | 1,250 | 1,220 | 1,240 | 504,000 | 12,400 |
| 1994-06-08 | 1,170 | 1,220 | 1,170 | 1,220 | 333,000 | 12,200 |
| 1994-06-07 | 1,160 | 1,180 | 1,160 | 1,180 | 62,000 | 11,800 |
| 1994-06-06 | 1,160 | 1,170 | 1,150 | 1,170 | 127,000 | 11,700 |
| 1994-06-03 | 1,150 | 1,160 | 1,150 | 1,160 | 91,000 | 11,600 |
| 1994-06-02 | 1,180 | 1,190 | 1,140 | 1,160 | 406,000 | 11,600 |
| 1994-06-01 | 1,180 | 1,190 | 1,160 | 1,170 | 109,000 | 11,700 |
| 1994-05-31 | 1,190 | 1,210 | 1,180 | 1,190 | 506,000 | 11,900 |
| 1994-05-30 | 1,190 | 1,190 | 1,170 | 1,170 | 233,000 | 11,700 |
| 1994-05-27 | 1,180 | 1,190 | 1,170 | 1,190 | 297,000 | 11,900 |
| 1994-05-26 | 1,170 | 1,190 | 1,170 | 1,170 | 86,000 | 11,700 |
| 1994-05-25 | 1,180 | 1,190 | 1,170 | 1,180 | 213,000 | 11,800 |
| 1994-05-24 | 1,180 | 1,190 | 1,170 | 1,190 | 341,000 | 11,900 |
| 1994-05-23 | 1,170 | 1,200 | 1,170 | 1,170 | 329,000 | 11,700 |
| 1994-05-20 | 1,150 | 1,170 | 1,150 | 1,150 | 181,000 | 11,500 |
| 1994-05-19 | 1,150 | 1,160 | 1,140 | 1,140 | 129,000 | 11,400 |
| 1994-05-18 | 1,140 | 1,160 | 1,130 | 1,160 | 171,000 | 11,600 |
| 1994-05-17 | 1,130 | 1,140 | 1,130 | 1,130 | 83,000 | 11,300 |
| 1994-05-16 | 1,150 | 1,160 | 1,140 | 1,140 | 84,000 | 11,400 |
| 1994-05-13 | 1,150 | 1,160 | 1,140 | 1,150 | 275,000 | 11,500 |
| 1994-05-12 | 1,150 | 1,150 | 1,130 | 1,140 | 118,000 | 11,400 |
| 1994-05-11 | 1,150 | 1,170 | 1,150 | 1,160 | 206,000 | 11,600 |
| 1994-05-10 | 1,130 | 1,140 | 1,120 | 1,130 | 132,000 | 11,300 |
| 1994-05-09 | 1,120 | 1,130 | 1,120 | 1,120 | 142,000 | 11,200 |
| 1994-05-06 | 1,110 | 1,130 | 1,110 | 1,120 | 81,000 | 11,200 |
| 1994-05-02 | 1,110 | 1,120 | 1,110 | 1,110 | 134,000 | 11,100 |
| 1994-04-28 | 1,120 | 1,120 | 1,110 | 1,120 | 124,000 | 11,200 |
| 1994-04-27 | 1,130 | 1,130 | 1,110 | 1,110 | 289,000 | 11,100 |
| 1994-04-26 | 1,130 | 1,130 | 1,110 | 1,130 | 360,000 | 11,300 |
| 1994-04-25 | 1,140 | 1,140 | 1,120 | 1,120 | 220,000 | 11,200 |
| 1994-04-22 | 1,170 | 1,180 | 1,140 | 1,160 | 245,000 | 11,600 |
| 1994-04-21 | 1,170 | 1,180 | 1,150 | 1,150 | 116,000 | 11,500 |
| 1994-04-20 | 1,200 | 1,200 | 1,150 | 1,160 | 144,000 | 11,600 |
| 1994-04-19 | 1,180 | 1,200 | 1,180 | 1,180 | 129,000 | 11,800 |
| 1994-04-18 | 1,190 | 1,210 | 1,190 | 1,190 | 149,000 | 11,900 |
| 1994-04-15 | 1,190 | 1,190 | 1,180 | 1,180 | 154,000 | 11,800 |
| 1994-04-14 | 1,180 | 1,180 | 1,160 | 1,180 | 263,000 | 11,800 |
| 1994-04-13 | 1,150 | 1,180 | 1,130 | 1,180 | 156,000 | 11,800 |
| 1994-04-12 | 1,150 | 1,150 | 1,130 | 1,140 | 106,000 | 11,400 |
| 1994-04-11 | 1,170 | 1,180 | 1,160 | 1,160 | 74,000 | 11,600 |
| 1994-04-08 | 1,180 | 1,180 | 1,120 | 1,170 | 632,000 | 11,700 |
| 1994-04-07 | 1,150 | 1,170 | 1,140 | 1,160 | 84,000 | 11,600 |
| 1994-04-06 | 1,160 | 1,170 | 1,150 | 1,150 | 104,000 | 11,500 |
| 1994-04-05 | 1,130 | 1,140 | 1,120 | 1,140 | 199,000 | 11,400 |
| 1994-04-04 | 1,120 | 1,130 | 1,110 | 1,130 | 217,000 | 11,300 |
| 1994-04-01 | 1,130 | 1,150 | 1,120 | 1,140 | 140,000 | 11,400 |
| 1994-03-31 | 1,130 | 1,150 | 1,090 | 1,120 | 343,000 | 11,200 |
| 1994-03-30 | 1,130 | 1,140 | 1,120 | 1,140 | 258,000 | 11,400 |
| 1994-03-29 | 1,180 | 1,180 | 1,150 | 1,160 | 214,000 | 11,600 |
| 1994-03-28 | 1,160 | 1,180 | 1,160 | 1,180 | 126,000 | 11,800 |
| 1994-03-25 | 1,180 | 1,190 | 1,160 | 1,170 | 260,000 | 11,700 |
| 1994-03-24 | 1,170 | 1,230 | 1,150 | 1,220 | 207,000 | 12,200 |
| 1994-03-23 | 1,230 | 1,230 | 1,150 | 1,150 | 114,000 | 11,500 |
| 1994-03-22 | 1,240 | 1,240 | 1,210 | 1,210 | 57,000 | 12,100 |
| 1994-03-18 | 1,250 | 1,250 | 1,230 | 1,230 | 131,000 | 12,300 |
| 1994-03-17 | 1,260 | 1,260 | 1,210 | 1,240 | 211,000 | 12,400 |
| 1994-03-16 | 1,240 | 1,270 | 1,240 | 1,260 | 348,000 | 12,600 |
| 1994-03-15 | 1,240 | 1,250 | 1,220 | 1,220 | 191,000 | 12,200 |
| 1994-03-14 | 1,210 | 1,240 | 1,210 | 1,230 | 360,000 | 12,300 |
| 1994-03-11 | 1,220 | 1,220 | 1,180 | 1,190 | 1,240,000 | 11,900 |
| 1994-03-10 | 1,180 | 1,200 | 1,170 | 1,190 | 286,000 | 11,900 |
| 1994-03-09 | 1,170 | 1,170 | 1,150 | 1,160 | 115,000 | 11,600 |
| 1994-03-08 | 1,170 | 1,190 | 1,160 | 1,170 | 268,000 | 11,700 |
| 1994-03-07 | 1,150 | 1,240 | 1,150 | 1,170 | 409,000 | 11,700 |
| 1994-03-04 | 1,140 | 1,170 | 1,140 | 1,160 | 428,000 | 11,600 |
| 1994-03-03 | 1,140 | 1,150 | 1,140 | 1,150 | 110,000 | 11,500 |
| 1994-03-02 | 1,150 | 1,170 | 1,140 | 1,140 | 246,000 | 11,400 |
| 1994-03-01 | 1,160 | 1,170 | 1,150 | 1,150 | 456,000 | 11,500 |
| 1994-02-28 | 1,160 | 1,160 | 1,150 | 1,160 | 268,000 | 11,600 |
| 1994-02-25 | 1,150 | 1,160 | 1,140 | 1,150 | 186,000 | 11,500 |
| 1994-02-24 | 1,160 | 1,170 | 1,150 | 1,160 | 217,000 | 11,600 |
| 1994-02-23 | 1,160 | 1,160 | 1,140 | 1,150 | 242,000 | 11,500 |
| 1994-02-22 | 1,170 | 1,180 | 1,150 | 1,160 | 312,000 | 11,600 |
| 1994-02-21 | 1,130 | 1,180 | 1,130 | 1,170 | 238,000 | 11,700 |
| 1994-02-18 | 1,140 | 1,150 | 1,130 | 1,130 | 158,000 | 11,300 |
| 1994-02-17 | 1,130 | 1,140 | 1,120 | 1,130 | 174,000 | 11,300 |
| 1994-02-16 | 1,140 | 1,150 | 1,120 | 1,130 | 348,000 | 11,300 |
| 1994-02-15 | 1,130 | 1,140 | 1,110 | 1,110 | 554,000 | 11,100 |
| 1994-02-14 | 1,210 | 1,220 | 1,150 | 1,170 | 378,000 | 11,700 |
| 1994-02-10 | 1,260 | 1,260 | 1,220 | 1,250 | 311,000 | 12,500 |
| 1994-02-09 | 1,250 | 1,260 | 1,210 | 1,250 | 264,000 | 12,500 |
| 1994-02-08 | 1,280 | 1,300 | 1,260 | 1,260 | 232,000 | 12,600 |
| 1994-02-07 | 1,280 | 1,280 | 1,260 | 1,260 | 134,000 | 12,600 |
| 1994-02-04 | 1,280 | 1,300 | 1,280 | 1,300 | 206,000 | 13,000 |
| 1994-02-03 | 1,290 | 1,300 | 1,260 | 1,290 | 296,000 | 12,900 |
| 1994-02-02 | 1,260 | 1,290 | 1,260 | 1,290 | 512,000 | 12,900 |
| 1994-02-01 | 1,260 | 1,300 | 1,240 | 1,290 | 741,000 | 12,900 |
| 1994-01-31 | 1,250 | 1,250 | 1,230 | 1,250 | 291,000 | 12,500 |
| 1994-01-28 | 1,150 | 1,150 | 1,110 | 1,110 | 56,000 | 11,100 |
| 1994-01-27 | 1,150 | 1,170 | 1,130 | 1,130 | 219,000 | 11,300 |
| 1994-01-26 | 1,130 | 1,150 | 1,120 | 1,130 | 233,000 | 11,300 |
| 1994-01-25 | 1,120 | 1,140 | 1,100 | 1,140 | 173,000 | 11,400 |
| 1994-01-24 | 1,110 | 1,140 | 1,090 | 1,100 | 394,000 | 11,000 |
| 1994-01-21 | 1,170 | 1,180 | 1,150 | 1,170 | 249,000 | 11,700 |
| 1994-01-20 | 1,200 | 1,240 | 1,160 | 1,190 | 493,000 | 11,900 |
| 1994-01-19 | 1,140 | 1,200 | 1,140 | 1,190 | 290,000 | 11,900 |
| 1994-01-18 | 1,160 | 1,170 | 1,130 | 1,130 | 252,000 | 11,300 |
| 1994-01-17 | 1,200 | 1,210 | 1,170 | 1,170 | 200,000 | 11,700 |
| 1994-01-14 | 1,200 | 1,250 | 1,150 | 1,220 | 487,000 | 12,200 |
| 1994-01-13 | 1,180 | 1,210 | 1,170 | 1,180 | 137,000 | 11,800 |
| 1994-01-12 | 1,150 | 1,220 | 1,150 | 1,220 | 264,000 | 12,200 |
| 1994-01-11 | 1,170 | 1,170 | 1,150 | 1,170 | 328,000 | 11,700 |
| 1994-01-10 | 1,140 | 1,160 | 1,130 | 1,140 | 237,000 | 11,400 |
| 1994-01-07 | 1,120 | 1,140 | 1,110 | 1,120 | 230,000 | 11,200 |
| 1994-01-06 | 1,140 | 1,140 | 1,110 | 1,120 | 223,000 | 11,200 |
| 1994-01-05 | 1,100 | 1,120 | 1,080 | 1,120 | 161,000 | 11,200 |
| 1994-01-04 | 1,080 | 1,090 | 1,070 | 1,080 | 56,000 | 10,800 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
