7102 日本車輌製造(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,180 | 1,200 | 1,170 | 1,190 | 160,000 | 11,900 |
| 1990-12-27 | 1,200 | 1,220 | 1,180 | 1,190 | 281,000 | 11,900 |
| 1990-12-26 | 1,190 | 1,210 | 1,180 | 1,180 | 382,000 | 11,800 |
| 1990-12-25 | 1,230 | 1,230 | 1,170 | 1,180 | 216,000 | 11,800 |
| 1990-12-21 | 1,170 | 1,240 | 1,170 | 1,240 | 483,000 | 12,400 |
| 1990-12-20 | 1,230 | 1,250 | 1,200 | 1,210 | 1,161,000 | 12,100 |
| 1990-12-19 | 1,190 | 1,240 | 1,180 | 1,220 | 2,306,000 | 12,200 |
| 1990-12-18 | 1,160 | 1,180 | 1,140 | 1,160 | 410,000 | 11,600 |
| 1990-12-17 | 1,170 | 1,180 | 1,150 | 1,160 | 134,000 | 11,600 |
| 1990-12-14 | 1,130 | 1,170 | 1,120 | 1,170 | 1,604,000 | 11,700 |
| 1990-12-13 | 1,170 | 1,180 | 1,130 | 1,150 | 488,000 | 11,500 |
| 1990-12-12 | 1,170 | 1,180 | 1,130 | 1,150 | 264,000 | 11,500 |
| 1990-12-11 | 1,160 | 1,190 | 1,130 | 1,160 | 408,000 | 11,600 |
| 1990-12-10 | 1,160 | 1,200 | 1,130 | 1,170 | 754,000 | 11,700 |
| 1990-12-07 | 1,100 | 1,160 | 1,100 | 1,160 | 444,000 | 11,600 |
| 1990-12-06 | 1,080 | 1,100 | 1,050 | 1,090 | 287,000 | 10,900 |
| 1990-12-05 | 1,040 | 1,100 | 1,010 | 1,060 | 273,000 | 10,600 |
| 1990-12-04 | 1,060 | 1,070 | 1,010 | 1,020 | 163,000 | 10,200 |
| 1990-12-03 | 1,090 | 1,120 | 1,040 | 1,100 | 309,000 | 11,000 |
| 1990-11-30 | 1,020 | 1,070 | 1,000 | 1,070 | 577,000 | 10,700 |
| 1990-11-29 | 1,070 | 1,100 | 1,050 | 1,100 | 331,000 | 11,000 |
| 1990-11-28 | 1,170 | 1,170 | 1,090 | 1,120 | 480,000 | 11,200 |
| 1990-11-27 | 1,110 | 1,150 | 1,100 | 1,130 | 346,000 | 11,300 |
| 1990-11-26 | 1,130 | 1,140 | 1,110 | 1,110 | 174,000 | 11,100 |
| 1990-11-22 | 1,100 | 1,100 | 1,080 | 1,090 | 355,000 | 10,900 |
| 1990-11-21 | 1,120 | 1,120 | 1,070 | 1,110 | 136,000 | 11,100 |
| 1990-11-20 | 1,160 | 1,170 | 1,120 | 1,120 | 70,000 | 11,200 |
| 1990-11-19 | 1,180 | 1,180 | 1,140 | 1,170 | 131,000 | 11,700 |
| 1990-11-16 | 1,150 | 1,150 | 1,100 | 1,140 | 242,000 | 11,400 |
| 1990-11-15 | 1,220 | 1,220 | 1,150 | 1,150 | 207,000 | 11,500 |
| 1990-11-14 | 1,110 | 1,220 | 1,110 | 1,210 | 517,000 | 12,100 |
| 1990-11-13 | 1,140 | 1,150 | 1,110 | 1,150 | 247,000 | 11,500 |
| 1990-11-09 | 1,110 | 1,110 | 1,030 | 1,070 | 251,000 | 10,700 |
| 1990-11-08 | 1,090 | 1,120 | 1,080 | 1,110 | 206,000 | 11,100 |
| 1990-11-07 | 1,110 | 1,130 | 1,070 | 1,130 | 158,000 | 11,300 |
| 1990-11-06 | 1,170 | 1,170 | 1,100 | 1,110 | 129,000 | 11,100 |
| 1990-11-05 | 1,190 | 1,190 | 1,150 | 1,170 | 79,000 | 11,700 |
| 1990-11-02 | 1,130 | 1,170 | 1,100 | 1,170 | 176,000 | 11,700 |
| 1990-11-01 | 1,200 | 1,210 | 1,140 | 1,150 | 199,000 | 11,500 |
| 1990-10-31 | 1,190 | 1,220 | 1,190 | 1,210 | 463,000 | 12,100 |
| 1990-10-30 | 1,150 | 1,220 | 1,120 | 1,190 | 277,000 | 11,900 |
| 1990-10-29 | 1,140 | 1,170 | 1,140 | 1,150 | 262,000 | 11,500 |
| 1990-10-26 | 1,160 | 1,170 | 1,150 | 1,160 | 288,000 | 11,600 |
| 1990-10-25 | 1,160 | 1,180 | 1,160 | 1,160 | 317,000 | 11,600 |
| 1990-10-24 | 1,140 | 1,170 | 1,100 | 1,150 | 487,000 | 11,500 |
| 1990-10-23 | 1,110 | 1,150 | 1,090 | 1,150 | 641,000 | 11,500 |
| 1990-10-22 | 1,050 | 1,100 | 1,050 | 1,090 | 250,000 | 10,900 |
| 1990-10-19 | 1,090 | 1,120 | 1,050 | 1,050 | 320,000 | 10,500 |
| 1990-10-18 | 1,020 | 1,080 | 1,010 | 1,080 | 131,000 | 10,800 |
| 1990-10-17 | 1,060 | 1,060 | 1,010 | 1,050 | 121,000 | 10,500 |
| 1990-10-16 | 1,040 | 1,070 | 1,030 | 1,060 | 252,000 | 10,600 |
| 1990-10-15 | 1,030 | 1,040 | 1,010 | 1,040 | 156,000 | 10,400 |
| 1990-10-12 | 981 | 991 | 961 | 991 | 86,000 | 9,910 |
| 1990-10-11 | 980 | 1,010 | 980 | 991 | 98,000 | 9,910 |
| 1990-10-09 | 1,070 | 1,080 | 1,030 | 1,040 | 196,000 | 10,400 |
| 1990-10-08 | 1,040 | 1,080 | 1,020 | 1,070 | 473,000 | 10,700 |
| 1990-10-05 | 1,020 | 1,050 | 1,000 | 1,040 | 253,000 | 10,400 |
| 1990-10-04 | 1,030 | 1,030 | 972 | 980 | 161,000 | 9,800 |
| 1990-10-03 | 980 | 1,050 | 980 | 1,050 | 340,000 | 10,500 |
| 1990-10-02 | 1,000 | 1,000 | 1,000 | 1,000 | 182,000 | 10,000 |
| 1990-10-01 | 950 | 960 | 900 | 900 | 221,000 | 9,000 |
| 1990-09-28 | 980 | 990 | 950 | 960 | 102,000 | 9,600 |
| 1990-09-27 | 1,010 | 1,010 | 950 | 990 | 220,000 | 9,900 |
| 1990-09-26 | 1,090 | 1,090 | 1,000 | 1,010 | 164,000 | 10,100 |
| 1990-09-25 | 1,110 | 1,110 | 1,070 | 1,110 | 110,000 | 11,100 |
| 1990-09-21 | 1,080 | 1,120 | 1,070 | 1,120 | 261,000 | 11,200 |
| 1990-09-20 | 1,140 | 1,150 | 1,100 | 1,140 | 328,000 | 11,400 |
| 1990-09-19 | 1,100 | 1,140 | 1,090 | 1,140 | 2,275,000 | 11,400 |
| 1990-09-18 | 1,100 | 1,100 | 1,030 | 1,060 | 167,000 | 10,600 |
| 1990-09-17 | 1,140 | 1,140 | 1,090 | 1,090 | 177,000 | 10,900 |
| 1990-09-14 | 1,080 | 1,140 | 1,080 | 1,100 | 637,000 | 11,000 |
| 1990-09-13 | 1,100 | 1,150 | 1,100 | 1,100 | 166,000 | 11,000 |
| 1990-09-12 | 1,090 | 1,160 | 1,070 | 1,150 | 163,000 | 11,500 |
| 1990-09-11 | 1,180 | 1,180 | 1,100 | 1,110 | 172,000 | 11,100 |
| 1990-09-10 | 1,120 | 1,160 | 1,100 | 1,160 | 262,000 | 11,600 |
| 1990-09-07 | 1,020 | 1,100 | 1,000 | 1,080 | 174,000 | 10,800 |
| 1990-09-06 | 1,040 | 1,050 | 1,000 | 1,020 | 145,000 | 10,200 |
| 1990-09-05 | 1,090 | 1,090 | 1,000 | 1,030 | 238,000 | 10,300 |
| 1990-09-04 | 1,110 | 1,120 | 1,100 | 1,100 | 81,000 | 11,000 |
| 1990-09-03 | 1,200 | 1,220 | 1,150 | 1,150 | 180,000 | 11,500 |
| 1990-08-31 | 1,140 | 1,230 | 1,140 | 1,180 | 241,000 | 11,800 |
| 1990-08-30 | 1,110 | 1,150 | 1,070 | 1,140 | 191,000 | 11,400 |
| 1990-08-29 | 1,160 | 1,170 | 1,080 | 1,130 | 155,000 | 11,300 |
| 1990-08-28 | 1,160 | 1,160 | 1,120 | 1,140 | 233,000 | 11,400 |
| 1990-08-27 | 1,090 | 1,100 | 1,060 | 1,100 | 127,000 | 11,000 |
| 1990-08-24 | 999 | 1,070 | 999 | 1,050 | 314,000 | 10,500 |
| 1990-08-23 | 1,000 | 1,010 | 1,000 | 1,000 | 193,000 | 10,000 |
| 1990-08-22 | 1,170 | 1,170 | 1,090 | 1,160 | 427,000 | 11,600 |
| 1990-08-21 | 1,290 | 1,320 | 1,250 | 1,250 | 199,000 | 12,500 |
| 1990-08-20 | 1,250 | 1,270 | 1,230 | 1,270 | 183,000 | 12,700 |
| 1990-08-17 | 1,260 | 1,300 | 1,250 | 1,260 | 255,000 | 12,600 |
| 1990-08-16 | 1,310 | 1,330 | 1,300 | 1,320 | 192,000 | 13,200 |
| 1990-08-15 | 1,320 | 1,380 | 1,300 | 1,380 | 234,000 | 13,800 |
| 1990-08-14 | 1,230 | 1,300 | 1,170 | 1,240 | 127,000 | 12,400 |
| 1990-08-13 | 1,270 | 1,270 | 1,170 | 1,210 | 206,000 | 12,100 |
| 1990-08-10 | 1,330 | 1,360 | 1,280 | 1,280 | 213,000 | 12,800 |
| 1990-08-09 | 1,360 | 1,400 | 1,300 | 1,340 | 361,000 | 13,400 |
| 1990-08-08 | 1,350 | 1,400 | 1,280 | 1,330 | 383,000 | 13,300 |
| 1990-08-07 | 1,360 | 1,420 | 1,350 | 1,350 | 249,000 | 13,500 |
| 1990-08-06 | 1,350 | 1,440 | 1,350 | 1,440 | 188,000 | 14,400 |
| 1990-08-03 | 1,440 | 1,480 | 1,440 | 1,450 | 228,000 | 14,500 |
| 1990-08-02 | 1,520 | 1,550 | 1,450 | 1,480 | 173,000 | 14,800 |
| 1990-08-01 | 1,550 | 1,570 | 1,510 | 1,560 | 191,000 | 15,600 |
| 1990-07-31 | 1,530 | 1,600 | 1,530 | 1,530 | 75,000 | 15,300 |
| 1990-07-30 | 1,530 | 1,550 | 1,510 | 1,520 | 120,000 | 15,200 |
| 1990-07-27 | 1,570 | 1,580 | 1,510 | 1,580 | 200,000 | 15,800 |
| 1990-07-26 | 1,570 | 1,600 | 1,570 | 1,600 | 102,000 | 16,000 |
| 1990-07-25 | 1,620 | 1,620 | 1,560 | 1,600 | 103,000 | 16,000 |
| 1990-07-24 | 1,590 | 1,640 | 1,590 | 1,590 | 231,000 | 15,900 |
| 1990-07-23 | 1,640 | 1,650 | 1,590 | 1,620 | 172,000 | 16,200 |
| 1990-07-20 | 1,670 | 1,700 | 1,670 | 1,670 | 337,000 | 16,700 |
| 1990-07-19 | 1,650 | 1,740 | 1,650 | 1,710 | 1,949,000 | 17,100 |
| 1990-07-18 | 1,610 | 1,640 | 1,610 | 1,640 | 275,000 | 16,400 |
| 1990-07-17 | 1,630 | 1,630 | 1,610 | 1,630 | 146,000 | 16,300 |
| 1990-07-16 | 1,630 | 1,640 | 1,610 | 1,630 | 107,000 | 16,300 |
| 1990-07-13 | 1,610 | 1,630 | 1,600 | 1,630 | 138,000 | 16,300 |
| 1990-07-12 | 1,630 | 1,640 | 1,590 | 1,600 | 380,000 | 16,000 |
| 1990-07-11 | 1,610 | 1,630 | 1,600 | 1,600 | 250,000 | 16,000 |
| 1990-07-10 | 1,600 | 1,640 | 1,600 | 1,640 | 265,000 | 16,400 |
| 1990-07-09 | 1,610 | 1,620 | 1,600 | 1,600 | 224,000 | 16,000 |
| 1990-07-06 | 1,600 | 1,650 | 1,600 | 1,620 | 403,000 | 16,200 |
| 1990-07-05 | 1,610 | 1,650 | 1,600 | 1,600 | 168,000 | 16,000 |
| 1990-07-04 | 1,600 | 1,650 | 1,600 | 1,610 | 217,000 | 16,100 |
| 1990-07-03 | 1,590 | 1,650 | 1,590 | 1,630 | 133,000 | 16,300 |
| 1990-07-02 | 1,520 | 1,630 | 1,520 | 1,590 | 128,000 | 15,900 |
| 1990-06-29 | 1,610 | 1,610 | 1,550 | 1,550 | 206,000 | 15,500 |
| 1990-06-28 | 1,600 | 1,620 | 1,600 | 1,600 | 129,000 | 16,000 |
| 1990-06-27 | 1,570 | 1,630 | 1,550 | 1,600 | 288,000 | 16,000 |
| 1990-06-26 | 1,510 | 1,540 | 1,490 | 1,510 | 252,000 | 15,100 |
| 1990-06-25 | 1,590 | 1,590 | 1,540 | 1,540 | 166,000 | 15,400 |
| 1990-06-22 | 1,650 | 1,650 | 1,580 | 1,590 | 231,000 | 15,900 |
| 1990-06-21 | 1,680 | 1,700 | 1,620 | 1,660 | 842,000 | 16,600 |
| 1990-06-20 | 1,690 | 1,700 | 1,670 | 1,680 | 193,000 | 16,800 |
| 1990-06-19 | 1,660 | 1,700 | 1,640 | 1,690 | 128,000 | 16,900 |
| 1990-06-18 | 1,660 | 1,660 | 1,620 | 1,660 | 176,000 | 16,600 |
| 1990-06-15 | 1,660 | 1,670 | 1,620 | 1,660 | 173,000 | 16,600 |
| 1990-06-14 | 1,670 | 1,690 | 1,650 | 1,650 | 285,000 | 16,500 |
| 1990-06-13 | 1,700 | 1,710 | 1,670 | 1,690 | 176,000 | 16,900 |
| 1990-06-12 | 1,710 | 1,720 | 1,680 | 1,720 | 264,000 | 17,200 |
| 1990-06-11 | 1,770 | 1,770 | 1,720 | 1,720 | 189,000 | 17,200 |
| 1990-06-08 | 1,800 | 1,800 | 1,770 | 1,780 | 638,000 | 17,800 |
| 1990-06-07 | 1,780 | 1,790 | 1,750 | 1,780 | 358,000 | 17,800 |
| 1990-06-06 | 1,820 | 1,820 | 1,760 | 1,760 | 388,000 | 17,600 |
| 1990-06-05 | 1,780 | 1,820 | 1,740 | 1,820 | 407,000 | 18,200 |
| 1990-06-04 | 1,790 | 1,810 | 1,750 | 1,760 | 687,000 | 17,600 |
| 1990-06-01 | 1,750 | 1,840 | 1,720 | 1,820 | 2,618,000 | 18,200 |
| 1990-05-31 | 1,700 | 1,780 | 1,690 | 1,760 | 3,061,000 | 17,600 |
| 1990-05-30 | 1,620 | 1,680 | 1,600 | 1,680 | 973,000 | 16,800 |
| 1990-05-29 | 1,620 | 1,650 | 1,600 | 1,650 | 708,000 | 16,500 |
| 1990-05-28 | 1,610 | 1,640 | 1,580 | 1,580 | 221,000 | 15,800 |
| 1990-05-25 | 1,640 | 1,640 | 1,580 | 1,620 | 632,000 | 16,200 |
| 1990-05-24 | 1,670 | 1,670 | 1,630 | 1,640 | 718,000 | 16,400 |
| 1990-05-23 | 1,610 | 1,680 | 1,600 | 1,660 | 1,299,000 | 16,600 |
| 1990-05-22 | 1,570 | 1,600 | 1,560 | 1,600 | 394,000 | 16,000 |
| 1990-05-21 | 1,570 | 1,570 | 1,550 | 1,570 | 291,000 | 15,700 |
| 1990-05-18 | 1,600 | 1,600 | 1,550 | 1,580 | 576,000 | 15,800 |
| 1990-05-17 | 1,550 | 1,610 | 1,530 | 1,590 | 1,680,000 | 15,900 |
| 1990-05-16 | 1,510 | 1,540 | 1,500 | 1,530 | 1,069,000 | 15,300 |
| 1990-05-15 | 1,460 | 1,500 | 1,460 | 1,500 | 829,000 | 15,000 |
| 1990-05-14 | 1,460 | 1,480 | 1,440 | 1,440 | 402,000 | 14,400 |
| 1990-05-11 | 1,440 | 1,440 | 1,400 | 1,440 | 376,000 | 14,400 |
| 1990-05-10 | 1,410 | 1,420 | 1,380 | 1,380 | 192,000 | 13,800 |
| 1990-05-09 | 1,400 | 1,410 | 1,390 | 1,390 | 139,000 | 13,900 |
| 1990-05-08 | 1,420 | 1,430 | 1,380 | 1,390 | 264,000 | 13,900 |
| 1990-05-07 | 1,430 | 1,440 | 1,400 | 1,400 | 234,000 | 14,000 |
| 1990-05-02 | 1,390 | 1,400 | 1,380 | 1,400 | 210,000 | 14,000 |
| 1990-05-01 | 1,350 | 1,390 | 1,350 | 1,370 | 47,000 | 13,700 |
| 1990-04-27 | 1,350 | 1,350 | 1,330 | 1,340 | 96,000 | 13,400 |
| 1990-04-26 | 1,370 | 1,390 | 1,330 | 1,330 | 237,000 | 13,300 |
| 1990-04-25 | 1,350 | 1,350 | 1,310 | 1,330 | 117,000 | 13,300 |
| 1990-04-24 | 1,310 | 1,340 | 1,310 | 1,310 | 200,000 | 13,100 |
| 1990-04-23 | 1,350 | 1,350 | 1,330 | 1,330 | 132,000 | 13,300 |
| 1990-04-20 | 1,380 | 1,380 | 1,330 | 1,330 | 111,000 | 13,300 |
| 1990-04-19 | 1,410 | 1,410 | 1,330 | 1,390 | 333,000 | 13,900 |
| 1990-04-18 | 1,290 | 1,370 | 1,290 | 1,370 | 178,000 | 13,700 |
| 1990-04-17 | 1,290 | 1,350 | 1,270 | 1,310 | 162,000 | 13,100 |
| 1990-04-16 | 1,320 | 1,320 | 1,290 | 1,300 | 161,000 | 13,000 |
| 1990-04-13 | 1,350 | 1,390 | 1,330 | 1,390 | 119,000 | 13,900 |
| 1990-04-12 | 1,360 | 1,390 | 1,310 | 1,390 | 381,000 | 13,900 |
| 1990-04-11 | 1,390 | 1,410 | 1,350 | 1,360 | 174,000 | 13,600 |
| 1990-04-10 | 1,370 | 1,450 | 1,350 | 1,410 | 424,000 | 14,100 |
| 1990-04-09 | 1,360 | 1,390 | 1,360 | 1,370 | 238,000 | 13,700 |
| 1990-04-06 | 1,370 | 1,400 | 1,360 | 1,360 | 621,000 | 13,600 |
| 1990-04-05 | 1,270 | 1,370 | 1,260 | 1,350 | 468,000 | 13,500 |
| 1990-04-04 | 1,380 | 1,400 | 1,290 | 1,310 | 532,000 | 13,100 |
| 1990-04-03 | 1,350 | 1,400 | 1,320 | 1,370 | 366,000 | 13,700 |
| 1990-04-02 | 1,440 | 1,440 | 1,320 | 1,370 | 496,000 | 13,700 |
| 1990-03-30 | 1,500 | 1,530 | 1,450 | 1,450 | 300,000 | 14,500 |
| 1990-03-29 | 1,580 | 1,620 | 1,510 | 1,560 | 242,000 | 15,600 |
| 1990-03-28 | 1,590 | 1,640 | 1,580 | 1,610 | 240,000 | 16,100 |
| 1990-03-27 | 1,600 | 1,630 | 1,580 | 1,590 | 229,000 | 15,900 |
| 1990-03-26 | 1,570 | 1,700 | 1,550 | 1,700 | 202,000 | 17,000 |
| 1990-03-23 | 1,580 | 1,600 | 1,530 | 1,580 | 359,000 | 15,800 |
| 1990-03-22 | 1,450 | 1,610 | 1,450 | 1,560 | 244,000 | 15,600 |
| 1990-03-20 | 1,570 | 1,610 | 1,500 | 1,510 | 267,000 | 15,100 |
| 1990-03-19 | 1,620 | 1,640 | 1,500 | 1,550 | 171,000 | 15,500 |
| 1990-03-16 | 1,600 | 1,640 | 1,590 | 1,620 | 215,000 | 16,200 |
| 1990-03-15 | 1,610 | 1,660 | 1,590 | 1,590 | 168,000 | 15,900 |
| 1990-03-14 | 1,590 | 1,660 | 1,580 | 1,610 | 186,000 | 16,100 |
| 1990-03-13 | 1,620 | 1,650 | 1,620 | 1,620 | 289,000 | 16,200 |
| 1990-03-12 | 1,730 | 1,730 | 1,620 | 1,680 | 250,000 | 16,800 |
| 1990-03-09 | 1,750 | 1,760 | 1,740 | 1,740 | 602,000 | 17,400 |
| 1990-03-08 | 1,710 | 1,760 | 1,690 | 1,720 | 483,000 | 17,200 |
| 1990-03-07 | 1,720 | 1,720 | 1,690 | 1,710 | 366,000 | 17,100 |
| 1990-03-06 | 1,720 | 1,740 | 1,710 | 1,720 | 138,000 | 17,200 |
| 1990-03-05 | 1,700 | 1,720 | 1,690 | 1,720 | 99,000 | 17,200 |
| 1990-03-02 | 1,680 | 1,700 | 1,680 | 1,680 | 284,000 | 16,800 |
| 1990-03-01 | 1,700 | 1,720 | 1,680 | 1,680 | 341,000 | 16,800 |
| 1990-02-28 | 1,720 | 1,750 | 1,700 | 1,700 | 489,000 | 17,000 |
| 1990-02-27 | 1,660 | 1,690 | 1,600 | 1,660 | 420,000 | 16,600 |
| 1990-02-26 | 1,750 | 1,750 | 1,630 | 1,630 | 223,000 | 16,300 |
| 1990-02-23 | 1,810 | 1,820 | 1,770 | 1,790 | 267,000 | 17,900 |
| 1990-02-22 | 1,870 | 1,890 | 1,760 | 1,800 | 322,000 | 18,000 |
| 1990-02-21 | 1,880 | 1,890 | 1,840 | 1,840 | 303,000 | 18,400 |
| 1990-02-20 | 1,900 | 1,910 | 1,850 | 1,890 | 644,000 | 18,900 |
| 1990-02-19 | 1,890 | 1,900 | 1,870 | 1,900 | 677,000 | 19,000 |
| 1990-02-16 | 1,830 | 1,890 | 1,830 | 1,860 | 570,000 | 18,600 |
| 1990-02-15 | 1,800 | 1,820 | 1,780 | 1,820 | 254,000 | 18,200 |
| 1990-02-14 | 1,790 | 1,810 | 1,780 | 1,810 | 94,000 | 18,100 |
| 1990-02-13 | 1,830 | 1,830 | 1,750 | 1,780 | 185,000 | 17,800 |
| 1990-02-09 | 1,820 | 1,830 | 1,800 | 1,830 | 225,000 | 18,300 |
| 1990-02-08 | 1,820 | 1,820 | 1,790 | 1,820 | 141,000 | 18,200 |
| 1990-02-07 | 1,860 | 1,860 | 1,790 | 1,810 | 155,000 | 18,100 |
| 1990-02-06 | 1,840 | 1,860 | 1,840 | 1,860 | 301,000 | 18,600 |
| 1990-02-05 | 1,840 | 1,840 | 1,820 | 1,840 | 123,000 | 18,400 |
| 1990-02-02 | 1,820 | 1,830 | 1,810 | 1,830 | 212,000 | 18,300 |
| 1990-02-01 | 1,780 | 1,820 | 1,780 | 1,810 | 77,000 | 18,100 |
| 1990-01-31 | 1,790 | 1,840 | 1,780 | 1,790 | 140,000 | 17,900 |
| 1990-01-30 | 1,850 | 1,850 | 1,790 | 1,790 | 117,000 | 17,900 |
| 1990-01-29 | 1,850 | 1,850 | 1,800 | 1,820 | 85,000 | 18,200 |
| 1990-01-26 | 1,840 | 1,860 | 1,820 | 1,830 | 186,000 | 18,300 |
| 1990-01-25 | 1,840 | 1,840 | 1,800 | 1,840 | 112,000 | 18,400 |
| 1990-01-24 | 1,840 | 1,850 | 1,790 | 1,840 | 341,000 | 18,400 |
| 1990-01-23 | 1,800 | 1,840 | 1,790 | 1,840 | 196,000 | 18,400 |
| 1990-01-22 | 1,770 | 1,830 | 1,770 | 1,790 | 198,000 | 17,900 |
| 1990-01-19 | 1,770 | 1,830 | 1,750 | 1,830 | 166,000 | 18,300 |
| 1990-01-18 | 1,830 | 1,830 | 1,800 | 1,830 | 66,000 | 18,300 |
| 1990-01-17 | 1,860 | 1,860 | 1,760 | 1,770 | 340,000 | 17,700 |
| 1990-01-16 | 1,880 | 1,880 | 1,780 | 1,800 | 302,000 | 18,000 |
| 1990-01-12 | 1,910 | 1,920 | 1,870 | 1,900 | 452,000 | 19,000 |
| 1990-01-11 | 1,870 | 1,930 | 1,850 | 1,930 | 1,191,000 | 19,300 |
| 1990-01-10 | 1,840 | 1,850 | 1,830 | 1,850 | 309,000 | 18,500 |
| 1990-01-09 | 1,830 | 1,850 | 1,820 | 1,850 | 262,000 | 18,500 |
| 1990-01-08 | 1,810 | 1,830 | 1,800 | 1,830 | 107,000 | 18,300 |
| 1990-01-05 | 1,840 | 1,840 | 1,800 | 1,800 | 264,000 | 18,000 |
| 1990-01-04 | 1,840 | 1,850 | 1,800 | 1,810 | 108,000 | 18,100 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
