7102 日本車輌製造(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,850 | 1,870 | 1,840 | 1,840 | 356,000 | 18,400 |
| 1989-12-28 | 1,860 | 1,870 | 1,820 | 1,850 | 460,000 | 18,500 |
| 1989-12-27 | 1,860 | 1,870 | 1,840 | 1,840 | 1,125,000 | 18,400 |
| 1989-12-26 | 1,860 | 1,870 | 1,830 | 1,860 | 849,000 | 18,600 |
| 1989-12-25 | 1,850 | 1,890 | 1,830 | 1,860 | 1,100,000 | 18,600 |
| 1989-12-22 | 1,800 | 1,830 | 1,790 | 1,830 | 428,000 | 18,300 |
| 1989-12-21 | 1,800 | 1,860 | 1,770 | 1,770 | 1,021,000 | 17,700 |
| 1989-12-20 | 1,800 | 1,800 | 1,760 | 1,760 | 371,000 | 17,600 |
| 1989-12-19 | 1,790 | 1,810 | 1,770 | 1,800 | 868,000 | 18,000 |
| 1989-12-18 | 1,780 | 1,790 | 1,760 | 1,790 | 399,000 | 17,900 |
| 1989-12-15 | 1,770 | 1,780 | 1,740 | 1,760 | 351,000 | 17,600 |
| 1989-12-14 | 1,760 | 1,770 | 1,750 | 1,770 | 276,000 | 17,700 |
| 1989-12-13 | 1,750 | 1,760 | 1,730 | 1,760 | 271,000 | 17,600 |
| 1989-12-12 | 1,750 | 1,760 | 1,730 | 1,750 | 438,000 | 17,500 |
| 1989-12-11 | 1,760 | 1,780 | 1,750 | 1,760 | 361,000 | 17,600 |
| 1989-12-08 | 1,800 | 1,800 | 1,750 | 1,770 | 559,000 | 17,700 |
| 1989-12-07 | 1,770 | 1,790 | 1,730 | 1,790 | 656,000 | 17,900 |
| 1989-12-06 | 1,740 | 1,770 | 1,740 | 1,750 | 383,000 | 17,500 |
| 1989-12-05 | 1,760 | 1,790 | 1,760 | 1,770 | 368,000 | 17,700 |
| 1989-12-04 | 1,740 | 1,770 | 1,720 | 1,760 | 306,000 | 17,600 |
| 1989-12-01 | 1,780 | 1,780 | 1,740 | 1,740 | 220,000 | 17,400 |
| 1989-11-30 | 1,780 | 1,780 | 1,750 | 1,760 | 207,000 | 17,600 |
| 1989-11-29 | 1,780 | 1,780 | 1,710 | 1,780 | 422,000 | 17,800 |
| 1989-11-28 | 1,770 | 1,780 | 1,760 | 1,770 | 282,000 | 17,700 |
| 1989-11-27 | 1,780 | 1,780 | 1,740 | 1,770 | 152,000 | 17,700 |
| 1989-11-24 | 1,760 | 1,790 | 1,710 | 1,790 | 251,000 | 17,900 |
| 1989-11-22 | 1,800 | 1,810 | 1,750 | 1,750 | 752,000 | 17,500 |
| 1989-11-21 | 1,750 | 1,780 | 1,730 | 1,780 | 251,000 | 17,800 |
| 1989-11-20 | 1,760 | 1,790 | 1,720 | 1,750 | 104,000 | 17,500 |
| 1989-11-17 | 1,780 | 1,790 | 1,750 | 1,780 | 463,000 | 17,800 |
| 1989-11-16 | 1,760 | 1,790 | 1,750 | 1,760 | 210,000 | 17,600 |
| 1989-11-15 | 1,770 | 1,800 | 1,750 | 1,790 | 648,000 | 17,900 |
| 1989-11-14 | 1,750 | 1,830 | 1,750 | 1,800 | 2,430,000 | 18,000 |
| 1989-11-13 | 1,740 | 1,740 | 1,710 | 1,730 | 235,000 | 17,300 |
| 1989-11-10 | 1,720 | 1,730 | 1,710 | 1,710 | 370,000 | 17,100 |
| 1989-11-09 | 1,670 | 1,710 | 1,640 | 1,700 | 134,000 | 17,000 |
| 1989-11-08 | 1,670 | 1,720 | 1,640 | 1,670 | 215,000 | 16,700 |
| 1989-11-07 | 1,660 | 1,690 | 1,640 | 1,670 | 165,000 | 16,700 |
| 1989-11-06 | 1,740 | 1,740 | 1,690 | 1,700 | 114,000 | 17,000 |
| 1989-11-02 | 1,690 | 1,730 | 1,690 | 1,720 | 241,000 | 17,200 |
| 1989-11-01 | 1,720 | 1,720 | 1,690 | 1,690 | 212,000 | 16,900 |
| 1989-10-31 | 1,700 | 1,730 | 1,690 | 1,690 | 303,000 | 16,900 |
| 1989-10-30 | 1,750 | 1,750 | 1,690 | 1,690 | 386,000 | 16,900 |
| 1989-10-27 | 1,750 | 1,760 | 1,710 | 1,750 | 840,000 | 17,500 |
| 1989-10-26 | 1,750 | 1,760 | 1,730 | 1,740 | 356,000 | 17,400 |
| 1989-10-25 | 1,760 | 1,770 | 1,700 | 1,720 | 330,000 | 17,200 |
| 1989-10-24 | 1,700 | 1,790 | 1,690 | 1,760 | 2,492,000 | 17,600 |
| 1989-10-23 | 1,700 | 1,710 | 1,660 | 1,690 | 312,000 | 16,900 |
| 1989-10-20 | 1,660 | 1,720 | 1,660 | 1,690 | 1,334,000 | 16,900 |
| 1989-10-19 | 1,670 | 1,670 | 1,640 | 1,660 | 202,000 | 16,600 |
| 1989-10-18 | 1,620 | 1,670 | 1,620 | 1,620 | 589,000 | 16,200 |
| 1989-10-17 | 1,630 | 1,630 | 1,600 | 1,620 | 195,000 | 16,200 |
| 1989-10-16 | 1,570 | 1,630 | 1,570 | 1,600 | 202,000 | 16,000 |
| 1989-10-13 | 1,600 | 1,600 | 1,580 | 1,600 | 121,000 | 16,000 |
| 1989-10-12 | 1,620 | 1,630 | 1,570 | 1,570 | 188,000 | 15,700 |
| 1989-10-11 | 1,650 | 1,650 | 1,590 | 1,600 | 147,000 | 16,000 |
| 1989-10-09 | 1,550 | 1,640 | 1,550 | 1,620 | 195,000 | 16,200 |
| 1989-10-06 | 1,600 | 1,600 | 1,560 | 1,560 | 236,000 | 15,600 |
| 1989-10-05 | 1,590 | 1,620 | 1,580 | 1,610 | 124,000 | 16,100 |
| 1989-10-04 | 1,620 | 1,620 | 1,580 | 1,620 | 156,000 | 16,200 |
| 1989-10-03 | 1,570 | 1,650 | 1,560 | 1,600 | 188,000 | 16,000 |
| 1989-10-02 | 1,580 | 1,600 | 1,560 | 1,600 | 234,000 | 16,000 |
| 1989-09-29 | 1,600 | 1,600 | 1,580 | 1,580 | 163,000 | 15,800 |
| 1989-09-28 | 1,600 | 1,600 | 1,580 | 1,590 | 226,000 | 15,900 |
| 1989-09-27 | 1,660 | 1,660 | 1,580 | 1,600 | 344,000 | 16,000 |
| 1989-09-26 | 1,670 | 1,680 | 1,610 | 1,660 | 412,000 | 16,600 |
| 1989-09-25 | 1,670 | 1,680 | 1,650 | 1,680 | 301,000 | 16,800 |
| 1989-09-22 | 1,640 | 1,660 | 1,630 | 1,650 | 745,000 | 16,500 |
| 1989-09-21 | 1,620 | 1,640 | 1,610 | 1,640 | 397,000 | 16,400 |
| 1989-09-20 | 1,640 | 1,640 | 1,580 | 1,610 | 237,000 | 16,100 |
| 1989-09-19 | 1,540 | 1,640 | 1,540 | 1,630 | 955,000 | 16,300 |
| 1989-09-18 | 1,530 | 1,570 | 1,520 | 1,560 | 627,000 | 15,600 |
| 1989-09-14 | 1,520 | 1,520 | 1,500 | 1,510 | 210,000 | 15,100 |
| 1989-09-13 | 1,500 | 1,540 | 1,500 | 1,530 | 74,000 | 15,300 |
| 1989-09-12 | 1,500 | 1,540 | 1,480 | 1,540 | 106,000 | 15,400 |
| 1989-09-11 | 1,470 | 1,560 | 1,450 | 1,560 | 168,000 | 15,600 |
| 1989-09-08 | 1,530 | 1,530 | 1,460 | 1,470 | 376,000 | 14,700 |
| 1989-09-07 | 1,530 | 1,530 | 1,510 | 1,510 | 157,000 | 15,100 |
| 1989-09-06 | 1,530 | 1,550 | 1,530 | 1,540 | 121,000 | 15,400 |
| 1989-09-05 | 1,520 | 1,540 | 1,500 | 1,540 | 726,000 | 15,400 |
| 1989-09-04 | 1,550 | 1,570 | 1,550 | 1,550 | 224,000 | 15,500 |
| 1989-09-01 | 1,580 | 1,580 | 1,540 | 1,570 | 164,000 | 15,700 |
| 1989-08-31 | 1,590 | 1,600 | 1,530 | 1,590 | 207,000 | 15,900 |
| 1989-08-30 | 1,610 | 1,610 | 1,590 | 1,590 | 110,000 | 15,900 |
| 1989-08-29 | 1,630 | 1,630 | 1,590 | 1,590 | 303,000 | 15,900 |
| 1989-08-28 | 1,620 | 1,650 | 1,600 | 1,640 | 114,000 | 16,400 |
| 1989-08-25 | 1,620 | 1,650 | 1,600 | 1,640 | 174,000 | 16,400 |
| 1989-08-24 | 1,640 | 1,650 | 1,610 | 1,640 | 402,000 | 16,400 |
| 1989-08-23 | 1,590 | 1,650 | 1,590 | 1,620 | 411,000 | 16,200 |
| 1989-08-22 | 1,600 | 1,600 | 1,580 | 1,600 | 242,000 | 16,000 |
| 1989-08-21 | 1,590 | 1,630 | 1,590 | 1,600 | 162,000 | 16,000 |
| 1989-08-18 | 1,620 | 1,630 | 1,600 | 1,610 | 122,000 | 16,100 |
| 1989-08-17 | 1,670 | 1,670 | 1,600 | 1,620 | 238,000 | 16,200 |
| 1989-08-16 | 1,670 | 1,670 | 1,630 | 1,650 | 148,000 | 16,500 |
| 1989-08-15 | 1,650 | 1,670 | 1,620 | 1,670 | 168,000 | 16,700 |
| 1989-08-14 | 1,630 | 1,680 | 1,620 | 1,680 | 100,000 | 16,800 |
| 1989-08-11 | 1,650 | 1,650 | 1,620 | 1,630 | 59,000 | 16,300 |
| 1989-08-10 | 1,650 | 1,660 | 1,620 | 1,620 | 106,000 | 16,200 |
| 1989-08-09 | 1,680 | 1,680 | 1,630 | 1,650 | 210,000 | 16,500 |
| 1989-08-08 | 1,620 | 1,690 | 1,620 | 1,690 | 165,000 | 16,900 |
| 1989-08-07 | 1,630 | 1,650 | 1,620 | 1,650 | 219,000 | 16,500 |
| 1989-08-04 | 1,620 | 1,660 | 1,620 | 1,650 | 162,000 | 16,500 |
| 1989-08-03 | 1,630 | 1,650 | 1,610 | 1,620 | 206,000 | 16,200 |
| 1989-08-02 | 1,640 | 1,660 | 1,630 | 1,650 | 206,000 | 16,500 |
| 1989-08-01 | 1,690 | 1,690 | 1,660 | 1,660 | 311,000 | 16,600 |
| 1989-07-31 | 1,660 | 1,700 | 1,630 | 1,660 | 139,000 | 16,600 |
| 1989-07-28 | 1,710 | 1,710 | 1,660 | 1,690 | 347,000 | 16,900 |
| 1989-07-27 | 1,700 | 1,720 | 1,670 | 1,690 | 812,000 | 16,900 |
| 1989-07-26 | 1,690 | 1,700 | 1,680 | 1,690 | 483,000 | 16,900 |
| 1989-07-25 | 1,710 | 1,710 | 1,670 | 1,680 | 711,000 | 16,800 |
| 1989-07-24 | 1,670 | 1,700 | 1,650 | 1,690 | 491,000 | 16,900 |
| 1989-07-21 | 1,650 | 1,670 | 1,620 | 1,630 | 378,000 | 16,300 |
| 1989-07-20 | 1,640 | 1,660 | 1,620 | 1,620 | 402,000 | 16,200 |
| 1989-07-19 | 1,580 | 1,650 | 1,580 | 1,620 | 266,000 | 16,200 |
| 1989-07-18 | 1,600 | 1,600 | 1,580 | 1,580 | 95,000 | 15,800 |
| 1989-07-17 | 1,650 | 1,650 | 1,580 | 1,600 | 294,000 | 16,000 |
| 1989-07-14 | 1,670 | 1,670 | 1,630 | 1,630 | 181,000 | 16,300 |
| 1989-07-13 | 1,660 | 1,660 | 1,650 | 1,650 | 184,000 | 16,500 |
| 1989-07-12 | 1,650 | 1,660 | 1,650 | 1,660 | 216,000 | 16,600 |
| 1989-07-11 | 1,670 | 1,690 | 1,650 | 1,660 | 101,000 | 16,600 |
| 1989-07-10 | 1,700 | 1,700 | 1,670 | 1,670 | 233,000 | 16,700 |
| 1989-07-07 | 1,690 | 1,700 | 1,670 | 1,700 | 236,000 | 17,000 |
| 1989-07-06 | 1,690 | 1,700 | 1,670 | 1,680 | 288,000 | 16,800 |
| 1989-07-05 | 1,690 | 1,700 | 1,680 | 1,700 | 666,000 | 17,000 |
| 1989-07-04 | 1,690 | 1,720 | 1,680 | 1,700 | 269,000 | 17,000 |
| 1989-07-03 | 1,660 | 1,700 | 1,660 | 1,670 | 170,000 | 16,700 |
| 1989-06-30 | 1,680 | 1,700 | 1,660 | 1,690 | 594,000 | 16,900 |
| 1989-06-29 | 1,720 | 1,730 | 1,680 | 1,690 | 801,000 | 16,900 |
| 1989-06-28 | 1,700 | 1,740 | 1,680 | 1,730 | 7,090,000 | 17,300 |
| 1989-06-27 | 1,670 | 1,700 | 1,670 | 1,670 | 4,111,000 | 16,700 |
| 1989-06-26 | 1,600 | 1,650 | 1,580 | 1,640 | 897,000 | 16,400 |
| 1989-06-23 | 1,630 | 1,640 | 1,580 | 1,610 | 568,000 | 16,100 |
| 1989-06-22 | 1,610 | 1,620 | 1,560 | 1,600 | 197,000 | 16,000 |
| 1989-06-21 | 1,590 | 1,630 | 1,590 | 1,620 | 367,000 | 16,200 |
| 1989-06-20 | 1,560 | 1,620 | 1,560 | 1,590 | 349,000 | 15,900 |
| 1989-06-19 | 1,540 | 1,570 | 1,530 | 1,560 | 37,000 | 15,600 |
| 1989-06-16 | 1,570 | 1,580 | 1,530 | 1,570 | 530,000 | 15,700 |
| 1989-06-15 | 1,580 | 1,600 | 1,550 | 1,580 | 370,000 | 15,800 |
| 1989-06-14 | 1,610 | 1,610 | 1,550 | 1,550 | 184,000 | 15,500 |
| 1989-06-13 | 1,620 | 1,630 | 1,550 | 1,600 | 696,000 | 16,000 |
| 1989-06-12 | 1,580 | 1,620 | 1,580 | 1,610 | 208,000 | 16,100 |
| 1989-06-09 | 1,620 | 1,630 | 1,540 | 1,540 | 220,000 | 15,400 |
| 1989-06-08 | 1,640 | 1,650 | 1,620 | 1,630 | 326,000 | 16,300 |
| 1989-06-07 | 1,610 | 1,630 | 1,600 | 1,630 | 450,000 | 16,300 |
| 1989-06-06 | 1,550 | 1,620 | 1,550 | 1,590 | 291,000 | 15,900 |
| 1989-06-05 | 1,600 | 1,600 | 1,550 | 1,580 | 360,000 | 15,800 |
| 1989-06-02 | 1,630 | 1,650 | 1,570 | 1,580 | 542,000 | 15,800 |
| 1989-06-01 | 1,680 | 1,680 | 1,610 | 1,610 | 1,079,000 | 16,100 |
| 1989-05-31 | 1,640 | 1,690 | 1,620 | 1,650 | 3,455,000 | 16,500 |
| 1989-05-30 | 1,640 | 1,650 | 1,600 | 1,630 | 1,592,000 | 16,300 |
| 1989-05-29 | 1,620 | 1,680 | 1,580 | 1,650 | 8,022,000 | 16,500 |
| 1989-05-26 | 1,540 | 1,620 | 1,540 | 1,600 | 1,578,000 | 16,000 |
| 1989-05-25 | 1,520 | 1,570 | 1,500 | 1,530 | 475,000 | 15,300 |
| 1989-05-24 | 1,530 | 1,530 | 1,490 | 1,520 | 234,000 | 15,200 |
| 1989-05-23 | 1,530 | 1,530 | 1,480 | 1,520 | 216,000 | 15,200 |
| 1989-05-22 | 1,520 | 1,530 | 1,500 | 1,530 | 279,000 | 15,300 |
| 1989-05-19 | 1,530 | 1,530 | 1,510 | 1,530 | 180,000 | 15,300 |
| 1989-05-18 | 1,530 | 1,530 | 1,510 | 1,520 | 486,000 | 15,200 |
| 1989-05-17 | 1,530 | 1,540 | 1,500 | 1,530 | 384,000 | 15,300 |
| 1989-05-16 | 1,500 | 1,500 | 1,460 | 1,500 | 187,000 | 15,000 |
| 1989-05-15 | 1,460 | 1,480 | 1,450 | 1,480 | 130,000 | 14,800 |
| 1989-05-12 | 1,500 | 1,500 | 1,450 | 1,450 | 305,000 | 14,500 |
| 1989-05-11 | 1,500 | 1,500 | 1,470 | 1,500 | 259,000 | 15,000 |
| 1989-05-10 | 1,490 | 1,500 | 1,470 | 1,500 | 180,000 | 15,000 |
| 1989-05-09 | 1,490 | 1,500 | 1,470 | 1,490 | 172,000 | 14,900 |
| 1989-05-08 | 1,500 | 1,500 | 1,470 | 1,490 | 158,000 | 14,900 |
| 1989-05-02 | 1,470 | 1,510 | 1,470 | 1,500 | 244,000 | 15,000 |
| 1989-05-01 | 1,490 | 1,490 | 1,460 | 1,460 | 159,000 | 14,600 |
| 1989-04-28 | 1,510 | 1,510 | 1,470 | 1,470 | 274,000 | 14,700 |
| 1989-04-27 | 1,530 | 1,530 | 1,490 | 1,490 | 260,000 | 14,900 |
| 1989-04-26 | 1,470 | 1,530 | 1,470 | 1,530 | 275,000 | 15,300 |
| 1989-04-25 | 1,490 | 1,540 | 1,490 | 1,490 | 398,000 | 14,900 |
| 1989-04-24 | 1,490 | 1,490 | 1,460 | 1,490 | 115,000 | 14,900 |
| 1989-04-21 | 1,460 | 1,500 | 1,460 | 1,460 | 120,000 | 14,600 |
| 1989-04-20 | 1,500 | 1,500 | 1,450 | 1,490 | 308,000 | 14,900 |
| 1989-04-19 | 1,530 | 1,530 | 1,490 | 1,500 | 224,000 | 15,000 |
| 1989-04-18 | 1,480 | 1,500 | 1,450 | 1,490 | 79,000 | 14,900 |
| 1989-04-17 | 1,540 | 1,540 | 1,480 | 1,480 | 124,000 | 14,800 |
| 1989-04-14 | 1,530 | 1,530 | 1,500 | 1,500 | 183,000 | 15,000 |
| 1989-04-13 | 1,490 | 1,540 | 1,470 | 1,540 | 157,000 | 15,400 |
| 1989-04-12 | 1,510 | 1,510 | 1,450 | 1,450 | 226,000 | 14,500 |
| 1989-04-11 | 1,500 | 1,520 | 1,500 | 1,500 | 185,000 | 15,000 |
| 1989-04-10 | 1,490 | 1,500 | 1,490 | 1,490 | 39,000 | 14,900 |
| 1989-04-07 | 1,500 | 1,530 | 1,490 | 1,510 | 375,000 | 15,100 |
| 1989-04-06 | 1,500 | 1,540 | 1,500 | 1,500 | 183,000 | 15,000 |
| 1989-04-05 | 1,550 | 1,570 | 1,520 | 1,550 | 216,000 | 15,500 |
| 1989-04-04 | 1,570 | 1,590 | 1,520 | 1,580 | 158,000 | 15,800 |
| 1989-04-03 | 1,590 | 1,590 | 1,490 | 1,490 | 349,000 | 14,900 |
| 1989-03-31 | 1,600 | 1,600 | 1,530 | 1,560 | 236,000 | 15,600 |
| 1989-03-30 | 1,590 | 1,600 | 1,530 | 1,570 | 280,000 | 15,700 |
| 1989-03-29 | 1,600 | 1,610 | 1,580 | 1,590 | 732,000 | 15,900 |
| 1989-03-28 | 1,520 | 1,620 | 1,520 | 1,600 | 1,473,000 | 16,000 |
| 1989-03-27 | 1,590 | 1,640 | 1,570 | 1,590 | 515,000 | 14,722.20 |
| 1989-03-24 | 1,590 | 1,590 | 1,560 | 1,580 | 313,000 | 14,629.60 |
| 1989-03-23 | 1,590 | 1,600 | 1,550 | 1,580 | 362,000 | 14,629.60 |
| 1989-03-22 | 1,600 | 1,610 | 1,550 | 1,550 | 290,000 | 14,351.90 |
| 1989-03-20 | 1,600 | 1,630 | 1,600 | 1,610 | 137,000 | 14,907.40 |
| 1989-03-17 | 1,650 | 1,650 | 1,620 | 1,650 | 194,000 | 15,277.80 |
| 1989-03-16 | 1,630 | 1,650 | 1,610 | 1,650 | 238,000 | 15,277.80 |
| 1989-03-15 | 1,660 | 1,660 | 1,640 | 1,650 | 237,000 | 15,277.80 |
| 1989-03-14 | 1,660 | 1,660 | 1,630 | 1,660 | 217,000 | 15,370.40 |
| 1989-03-13 | 1,680 | 1,710 | 1,640 | 1,670 | 187,000 | 15,463 |
| 1989-03-10 | 1,700 | 1,710 | 1,650 | 1,710 | 1,187,000 | 15,833.30 |
| 1989-03-09 | 1,580 | 1,690 | 1,560 | 1,690 | 1,223,000 | 15,648.10 |
| 1989-03-08 | 1,620 | 1,620 | 1,580 | 1,590 | 196,000 | 14,722.20 |
| 1989-03-07 | 1,540 | 1,610 | 1,520 | 1,590 | 514,000 | 14,722.20 |
| 1989-03-06 | 1,600 | 1,600 | 1,520 | 1,540 | 292,000 | 14,259.30 |
| 1989-03-03 | 1,600 | 1,630 | 1,580 | 1,580 | 543,000 | 14,629.60 |
| 1989-03-02 | 1,550 | 1,580 | 1,550 | 1,570 | 175,000 | 14,537 |
| 1989-03-01 | 1,610 | 1,610 | 1,550 | 1,580 | 504,000 | 14,629.60 |
| 1989-02-28 | 1,600 | 1,630 | 1,580 | 1,610 | 457,000 | 14,907.40 |
| 1989-02-27 | 1,630 | 1,650 | 1,630 | 1,630 | 301,000 | 15,092.60 |
| 1989-02-23 | 1,730 | 1,740 | 1,660 | 1,660 | 1,072,000 | 15,370.40 |
| 1989-02-22 | 1,680 | 1,750 | 1,670 | 1,720 | 3,106,000 | 15,925.90 |
| 1989-02-21 | 1,690 | 1,700 | 1,650 | 1,670 | 1,080,000 | 15,463 |
| 1989-02-20 | 1,720 | 1,730 | 1,690 | 1,690 | 1,146,000 | 15,648.10 |
| 1989-02-17 | 1,660 | 1,740 | 1,620 | 1,740 | 2,424,000 | 16,111.10 |
| 1989-02-16 | 1,660 | 1,700 | 1,630 | 1,630 | 2,516,000 | 15,092.60 |
| 1989-02-15 | 1,590 | 1,700 | 1,560 | 1,630 | 806,000 | 15,092.60 |
| 1989-02-14 | 1,570 | 1,600 | 1,560 | 1,590 | 695,000 | 14,722.20 |
| 1989-02-13 | 1,560 | 1,620 | 1,530 | 1,600 | 2,583,000 | 14,814.80 |
| 1989-02-10 | 1,470 | 1,580 | 1,450 | 1,580 | 3,836,000 | 14,629.60 |
| 1989-02-09 | 1,520 | 1,520 | 1,470 | 1,490 | 634,000 | 13,796.30 |
| 1989-02-08 | 1,550 | 1,560 | 1,460 | 1,530 | 2,286,000 | 14,166.70 |
| 1989-02-07 | 1,420 | 1,550 | 1,420 | 1,530 | 4,217,000 | 14,166.70 |
| 1989-02-06 | 1,450 | 1,450 | 1,390 | 1,430 | 1,128,000 | 13,240.70 |
| 1989-02-03 | 1,350 | 1,440 | 1,330 | 1,430 | 2,506,000 | 13,240.70 |
| 1989-02-02 | 1,350 | 1,360 | 1,310 | 1,330 | 573,000 | 12,314.80 |
| 1989-02-01 | 1,400 | 1,410 | 1,330 | 1,360 | 955,000 | 12,592.60 |
| 1989-01-31 | 1,360 | 1,410 | 1,360 | 1,390 | 4,223,000 | 12,870.40 |
| 1989-01-30 | 1,310 | 1,380 | 1,310 | 1,360 | 2,490,000 | 12,592.60 |
| 1989-01-28 | 1,350 | 1,360 | 1,310 | 1,330 | 1,713,000 | 12,314.80 |
| 1989-01-27 | 1,250 | 1,350 | 1,250 | 1,320 | 2,296,000 | 12,222.20 |
| 1989-01-26 | 1,250 | 1,270 | 1,240 | 1,250 | 553,000 | 11,574.10 |
| 1989-01-25 | 1,240 | 1,280 | 1,230 | 1,250 | 1,909,000 | 11,574.10 |
| 1989-01-24 | 1,200 | 1,240 | 1,190 | 1,220 | 1,313,000 | 11,296.30 |
| 1989-01-23 | 1,180 | 1,190 | 1,150 | 1,160 | 636,000 | 10,740.70 |
| 1989-01-20 | 1,180 | 1,190 | 1,160 | 1,180 | 253,000 | 10,925.90 |
| 1989-01-19 | 1,190 | 1,200 | 1,150 | 1,180 | 455,000 | 10,925.90 |
| 1989-01-18 | 1,170 | 1,180 | 1,160 | 1,170 | 357,000 | 10,833.30 |
| 1989-01-17 | 1,170 | 1,180 | 1,120 | 1,140 | 513,000 | 10,555.60 |
| 1989-01-13 | 1,170 | 1,170 | 1,150 | 1,170 | 380,000 | 10,833.30 |
| 1989-01-12 | 1,160 | 1,170 | 1,140 | 1,140 | 229,000 | 10,555.60 |
| 1989-01-11 | 1,190 | 1,190 | 1,140 | 1,150 | 466,000 | 10,648.10 |
| 1989-01-10 | 1,190 | 1,200 | 1,170 | 1,190 | 472,000 | 11,018.50 |
| 1989-01-09 | 1,210 | 1,210 | 1,170 | 1,190 | 931,000 | 11,018.50 |
| 1989-01-06 | 1,140 | 1,220 | 1,120 | 1,190 | 2,138,000 | 11,018.50 |
| 1989-01-05 | 1,150 | 1,150 | 1,120 | 1,140 | 275,000 | 10,555.60 |
| 1989-01-04 | 1,140 | 1,150 | 1,120 | 1,150 | 330,000 | 10,648.10 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
