7102 日本車輌製造(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 275 | 277 | 265 | 265 | 609,000 | 2,453.70 |
| 1984-12-27 | 267 | 280 | 262 | 275 | 1,831,000 | 2,546.30 |
| 1984-12-26 | 255 | 273 | 255 | 269 | 1,407,000 | 2,490.74 |
| 1984-12-25 | 250 | 251 | 249 | 250 | 131,000 | 2,314.81 |
| 1984-12-24 | 247 | 250 | 247 | 250 | 80,000 | 2,314.81 |
| 1984-12-22 | 247 | 250 | 241 | 245 | 46,000 | 2,268.52 |
| 1984-12-21 | 257 | 257 | 247 | 255 | 142,000 | 2,361.11 |
| 1984-12-20 | 250 | 255 | 248 | 255 | 162,000 | 2,361.11 |
| 1984-12-19 | 250 | 250 | 243 | 249 | 92,000 | 2,305.56 |
| 1984-12-18 | 240 | 250 | 240 | 250 | 79,000 | 2,314.81 |
| 1984-12-17 | 245 | 245 | 244 | 244 | 9,000 | 2,259.26 |
| 1984-12-15 | 249 | 249 | 241 | 241 | 21,000 | 2,231.48 |
| 1984-12-14 | 246 | 246 | 239 | 245 | 40,000 | 2,268.52 |
| 1984-12-13 | 241 | 241 | 238 | 238 | 114,000 | 2,203.70 |
| 1984-12-12 | 241 | 245 | 241 | 242 | 73,000 | 2,240.74 |
| 1984-12-11 | 247 | 247 | 242 | 242 | 30,000 | 2,240.74 |
| 1984-12-10 | 250 | 250 | 245 | 245 | 45,000 | 2,268.52 |
| 1984-12-07 | 241 | 250 | 241 | 242 | 114,000 | 2,240.74 |
| 1984-12-06 | 242 | 242 | 240 | 241 | 114,000 | 2,231.48 |
| 1984-12-05 | 242 | 248 | 241 | 241 | 63,000 | 2,231.48 |
| 1984-12-04 | 242 | 248 | 242 | 248 | 42,000 | 2,296.30 |
| 1984-12-03 | 240 | 249 | 240 | 241 | 64,000 | 2,231.48 |
| 1984-12-01 | 251 | 255 | 250 | 250 | 73,000 | 2,314.81 |
| 1984-11-30 | 250 | 257 | 250 | 253 | 172,000 | 2,342.59 |
| 1984-11-29 | 259 | 260 | 250 | 250 | 241,000 | 2,314.81 |
| 1984-11-28 | 242 | 252 | 242 | 250 | 191,000 | 2,314.81 |
| 1984-11-27 | 238 | 245 | 238 | 241 | 50,000 | 2,231.48 |
| 1984-11-26 | 241 | 241 | 238 | 238 | 48,000 | 2,203.70 |
| 1984-11-24 | 250 | 250 | 240 | 241 | 54,000 | 2,231.48 |
| 1984-11-22 | 242 | 245 | 241 | 244 | 80,000 | 2,259.26 |
| 1984-11-21 | 242 | 250 | 242 | 246 | 68,000 | 2,277.78 |
| 1984-11-20 | 249 | 252 | 245 | 252 | 138,000 | 2,333.33 |
| 1984-11-19 | 250 | 255 | 250 | 255 | 105,000 | 2,361.11 |
| 1984-11-17 | 246 | 250 | 245 | 246 | 58,000 | 2,277.78 |
| 1984-11-16 | 250 | 251 | 241 | 250 | 360,000 | 2,314.81 |
| 1984-11-15 | 259 | 260 | 250 | 250 | 130,000 | 2,314.81 |
| 1984-11-14 | 259 | 260 | 250 | 259 | 285,000 | 2,398.15 |
| 1984-11-13 | 259 | 260 | 252 | 259 | 499,000 | 2,398.15 |
| 1984-11-12 | 257 | 261 | 250 | 252 | 634,000 | 2,333.33 |
| 1984-11-09 | 250 | 270 | 248 | 267 | 2,406,000 | 2,472.22 |
| 1984-11-08 | 240 | 250 | 240 | 248 | 174,000 | 2,296.30 |
| 1984-11-07 | 234 | 238 | 230 | 233 | 171,000 | 2,157.41 |
| 1984-11-06 | 238 | 239 | 237 | 239 | 21,000 | 2,212.96 |
| 1984-11-05 | 242 | 242 | 225 | 228 | 221,000 | 2,111.11 |
| 1984-11-02 | 241 | 245 | 241 | 241 | 98,000 | 2,231.48 |
| 1984-11-01 | 254 | 254 | 245 | 245 | 415,000 | 2,268.52 |
| 1984-10-31 | 250 | 252 | 247 | 252 | 524,000 | 2,333.33 |
| 1984-10-30 | 252 | 252 | 246 | 250 | 746,000 | 2,314.81 |
| 1984-10-29 | 247 | 261 | 245 | 255 | 1,557,000 | 2,361.11 |
| 1984-10-27 | 234 | 245 | 233 | 245 | 649,000 | 2,268.52 |
| 1984-10-26 | 233 | 233 | 227 | 233 | 69,000 | 2,157.41 |
| 1984-10-25 | 226 | 234 | 226 | 234 | 83,000 | 2,166.67 |
| 1984-10-24 | 229 | 231 | 226 | 231 | 104,000 | 2,138.89 |
| 1984-10-23 | 225 | 231 | 225 | 231 | 100,000 | 2,138.89 |
| 1984-10-22 | 222 | 223 | 219 | 219 | 33,000 | 2,027.78 |
| 1984-10-20 | 221 | 221 | 219 | 219 | 44,000 | 2,027.78 |
| 1984-10-19 | 225 | 225 | 218 | 224 | 97,000 | 2,074.07 |
| 1984-10-18 | 222 | 235 | 222 | 234 | 155,000 | 2,166.67 |
| 1984-10-17 | 220 | 220 | 210 | 212 | 55,000 | 1,962.96 |
| 1984-10-16 | 211 | 211 | 210 | 210 | 60,000 | 1,944.44 |
| 1984-10-15 | 211 | 211 | 211 | 211 | 9,000 | 1,953.70 |
| 1984-10-12 | 210 | 210 | 210 | 210 | 22,000 | 1,944.44 |
| 1984-10-11 | 210 | 210 | 209 | 209 | 16,000 | 1,935.19 |
| 1984-10-09 | 214 | 214 | 212 | 212 | 10,000 | 1,962.96 |
| 1984-10-06 | 209 | 209 | 209 | 209 | 3,000 | 1,935.19 |
| 1984-10-05 | 207 | 208 | 206 | 207 | 55,000 | 1,916.67 |
| 1984-10-04 | 208 | 208 | 206 | 206 | 24,000 | 1,907.41 |
| 1984-10-03 | 211 | 211 | 210 | 210 | 18,000 | 1,944.44 |
| 1984-10-02 | 213 | 213 | 210 | 210 | 52,000 | 1,944.44 |
| 1984-10-01 | 213 | 213 | 213 | 213 | 5,000 | 1,972.22 |
| 1984-09-29 | 213 | 213 | 213 | 213 | 21,000 | 1,972.22 |
| 1984-09-28 | 213 | 213 | 213 | 213 | 2,000 | 1,972.22 |
| 1984-09-27 | 212 | 215 | 212 | 215 | 22,000 | 1,990.74 |
| 1984-09-26 | 220 | 220 | 212 | 212 | 35,000 | 1,962.96 |
| 1984-09-25 | 220 | 220 | 216 | 216 | 41,000 | 2,000 |
| 1984-09-22 | 221 | 221 | 216 | 216 | 27,000 | 2,000 |
| 1984-09-21 | 220 | 225 | 220 | 221 | 19,000 | 2,046.30 |
| 1984-09-20 | 216 | 220 | 216 | 220 | 25,000 | 2,037.04 |
| 1984-09-19 | 218 | 218 | 216 | 216 | 54,000 | 2,000 |
| 1984-09-18 | 220 | 220 | 219 | 219 | 77,000 | 2,027.78 |
| 1984-09-17 | 225 | 225 | 220 | 220 | 30,000 | 2,037.04 |
| 1984-09-14 | 226 | 226 | 220 | 220 | 104,000 | 2,037.04 |
| 1984-09-13 | 220 | 221 | 220 | 221 | 125,000 | 2,046.30 |
| 1984-09-12 | 226 | 226 | 218 | 218 | 226,000 | 2,018.52 |
| 1984-09-11 | 231 | 231 | 226 | 226 | 237,000 | 2,092.59 |
| 1984-09-10 | 237 | 237 | 225 | 235 | 621,000 | 2,175.93 |
| 1984-09-07 | 236 | 247 | 234 | 243 | 819,000 | 2,250 |
| 1984-09-06 | 234 | 235 | 232 | 232 | 227,000 | 2,148.15 |
| 1984-09-05 | 235 | 238 | 232 | 232 | 319,000 | 2,148.15 |
| 1984-09-04 | 230 | 241 | 230 | 230 | 373,000 | 2,129.63 |
| 1984-09-03 | 234 | 234 | 229 | 229 | 101,000 | 2,120.37 |
| 1984-09-01 | 231 | 232 | 229 | 229 | 20,000 | 2,120.37 |
| 1984-08-31 | 227 | 230 | 225 | 226 | 27,000 | 2,092.59 |
| 1984-08-30 | 230 | 230 | 227 | 227 | 44,000 | 2,101.85 |
| 1984-08-29 | 227 | 234 | 227 | 230 | 42,000 | 2,129.63 |
| 1984-08-28 | 235 | 235 | 229 | 229 | 112,000 | 2,120.37 |
| 1984-08-27 | 237 | 238 | 230 | 230 | 203,000 | 2,129.63 |
| 1984-08-25 | 225 | 238 | 225 | 238 | 158,000 | 2,203.70 |
| 1984-08-24 | 220 | 230 | 218 | 229 | 85,000 | 2,120.37 |
| 1984-08-23 | 219 | 220 | 218 | 218 | 40,000 | 2,018.52 |
| 1984-08-22 | 219 | 220 | 218 | 220 | 37,000 | 2,037.04 |
| 1984-08-21 | 220 | 220 | 218 | 218 | 10,000 | 2,018.52 |
| 1984-08-20 | 217 | 222 | 217 | 222 | 18,000 | 2,055.56 |
| 1984-08-18 | 220 | 220 | 218 | 218 | 6,000 | 2,018.52 |
| 1984-08-17 | 222 | 222 | 215 | 220 | 37,000 | 2,037.04 |
| 1984-08-16 | 222 | 222 | 220 | 221 | 15,000 | 2,046.30 |
| 1984-08-15 | 225 | 225 | 219 | 219 | 34,000 | 2,027.78 |
| 1984-08-14 | 219 | 230 | 219 | 230 | 26,000 | 2,129.63 |
| 1984-08-13 | 219 | 224 | 217 | 218 | 30,000 | 2,018.52 |
| 1984-08-10 | 220 | 220 | 220 | 220 | 19,000 | 2,037.04 |
| 1984-08-09 | 230 | 230 | 223 | 229 | 81,000 | 2,120.37 |
| 1984-08-08 | 228 | 230 | 226 | 229 | 94,000 | 2,120.37 |
| 1984-08-07 | 229 | 229 | 229 | 229 | 18,000 | 2,120.37 |
| 1984-08-06 | 225 | 226 | 225 | 226 | 16,000 | 2,092.59 |
| 1984-08-04 | 231 | 231 | 231 | 231 | 33,000 | 2,138.89 |
| 1984-08-03 | 225 | 231 | 220 | 231 | 38,000 | 2,138.89 |
| 1984-08-02 | 215 | 229 | 215 | 220 | 95,000 | 2,037.04 |
| 1984-08-01 | 216 | 220 | 216 | 217 | 60,000 | 2,009.26 |
| 1984-07-31 | 224 | 224 | 213 | 213 | 24,000 | 1,972.22 |
| 1984-07-30 | 225 | 225 | 225 | 225 | 6,000 | 2,083.33 |
| 1984-07-28 | 225 | 225 | 220 | 225 | 44,000 | 2,083.33 |
| 1984-07-27 | 232 | 232 | 224 | 225 | 59,000 | 2,083.33 |
| 1984-07-26 | 228 | 234 | 226 | 234 | 158,000 | 2,166.67 |
| 1984-07-25 | 212 | 218 | 212 | 218 | 46,000 | 2,018.52 |
| 1984-07-24 | 210 | 210 | 208 | 210 | 114,000 | 1,944.44 |
| 1984-07-23 | 212 | 212 | 210 | 210 | 20,000 | 1,944.44 |
| 1984-07-21 | 210 | 210 | 210 | 210 | 3,000 | 1,944.44 |
| 1984-07-20 | 210 | 210 | 208 | 208 | 43,000 | 1,925.93 |
| 1984-07-19 | 210 | 210 | 208 | 208 | 57,000 | 1,925.93 |
| 1984-07-18 | 218 | 218 | 210 | 210 | 180,000 | 1,944.44 |
| 1984-07-17 | 217 | 218 | 217 | 218 | 12,000 | 2,018.52 |
| 1984-07-16 | 221 | 224 | 216 | 216 | 49,000 | 2,000 |
| 1984-07-13 | 220 | 221 | 218 | 221 | 100,000 | 2,046.30 |
| 1984-07-12 | 223 | 225 | 220 | 220 | 116,000 | 2,037.04 |
| 1984-07-11 | 225 | 225 | 222 | 222 | 17,000 | 2,055.56 |
| 1984-07-10 | 224 | 225 | 222 | 222 | 26,000 | 2,055.56 |
| 1984-07-09 | 227 | 228 | 225 | 225 | 36,000 | 2,083.33 |
| 1984-07-07 | 225 | 225 | 224 | 225 | 37,000 | 2,083.33 |
| 1984-07-06 | 226 | 227 | 226 | 227 | 57,000 | 2,101.85 |
| 1984-07-05 | 225 | 227 | 223 | 226 | 31,000 | 2,092.59 |
| 1984-07-04 | 221 | 225 | 221 | 223 | 38,000 | 2,064.81 |
| 1984-07-03 | 221 | 227 | 221 | 221 | 37,000 | 2,046.30 |
| 1984-07-02 | 233 | 233 | 225 | 226 | 38,000 | 2,092.59 |
| 1984-06-30 | 235 | 235 | 230 | 230 | 68,000 | 2,129.63 |
| 1984-06-29 | 230 | 237 | 230 | 232 | 58,000 | 2,148.15 |
| 1984-06-28 | 232 | 235 | 230 | 230 | 99,000 | 2,129.63 |
| 1984-06-27 | 237 | 239 | 231 | 232 | 258,000 | 2,148.15 |
| 1984-06-26 | 247 | 252 | 230 | 232 | 1,583,000 | 2,148.15 |
| 1984-06-25 | 225 | 242 | 223 | 242 | 782,000 | 2,240.74 |
| 1984-06-23 | 231 | 232 | 225 | 225 | 110,000 | 2,083.33 |
| 1984-06-22 | 224 | 234 | 210 | 232 | 314,000 | 2,148.15 |
| 1984-06-21 | 209 | 232 | 209 | 232 | 193,000 | 2,148.15 |
| 1984-06-20 | 207 | 207 | 207 | 207 | 9,000 | 1,916.67 |
| 1984-06-19 | 205 | 205 | 205 | 205 | 11,000 | 1,898.15 |
| 1984-06-18 | 204 | 204 | 204 | 204 | 10,000 | 1,888.89 |
| 1984-06-15 | 209 | 209 | 209 | 209 | 8,000 | 1,935.19 |
| 1984-06-14 | 203 | 204 | 202 | 202 | 11,000 | 1,870.37 |
| 1984-06-13 | 209 | 209 | 209 | 209 | 2,000 | 1,935.19 |
| 1984-06-12 | 209 | 209 | 200 | 201 | 14,000 | 1,861.11 |
| 1984-06-11 | 209 | 209 | 209 | 209 | 6,000 | 1,935.19 |
| 1984-06-08 | 207 | 210 | 205 | 210 | 21,000 | 1,944.44 |
| 1984-06-07 | 206 | 206 | 206 | 206 | 11,000 | 1,907.41 |
| 1984-06-06 | 205 | 206 | 205 | 206 | 10,000 | 1,907.41 |
| 1984-06-05 | 203 | 205 | 203 | 205 | 6,000 | 1,898.15 |
| 1984-06-04 | 205 | 205 | 200 | 200 | 25,000 | 1,851.85 |
| 1984-06-02 | 205 | 205 | 205 | 205 | 1,000 | 1,898.15 |
| 1984-06-01 | 202 | 202 | 202 | 202 | 6,000 | 1,870.37 |
| 1984-05-31 | 210 | 210 | 210 | 210 | 1,000 | 1,944.44 |
| 1984-05-30 | 205 | 205 | 205 | 205 | 6,000 | 1,898.15 |
| 1984-05-29 | 205 | 205 | 205 | 205 | 4,000 | 1,898.15 |
| 1984-05-28 | 205 | 205 | 205 | 205 | 14,000 | 1,898.15 |
| 1984-05-26 | 208 | 208 | 205 | 206 | 22,000 | 1,907.41 |
| 1984-05-25 | 207 | 208 | 207 | 208 | 7,000 | 1,925.93 |
| 1984-05-24 | 207 | 207 | 207 | 207 | 4,000 | 1,916.67 |
| 1984-05-23 | 206 | 206 | 206 | 206 | 12,000 | 1,907.41 |
| 1984-05-22 | 206 | 206 | 206 | 206 | 11,000 | 1,907.41 |
| 1984-05-21 | 217 | 217 | 213 | 213 | 20,000 | 1,972.22 |
| 1984-05-19 | 215 | 215 | 205 | 205 | 21,000 | 1,898.15 |
| 1984-05-18 | 216 | 216 | 213 | 213 | 17,000 | 1,972.22 |
| 1984-05-17 | 217 | 219 | 216 | 216 | 30,000 | 2,000 |
| 1984-05-16 | 216 | 217 | 216 | 217 | 22,000 | 2,009.26 |
| 1984-05-15 | 216 | 216 | 216 | 216 | 18,000 | 2,000 |
| 1984-05-14 | 219 | 219 | 215 | 215 | 28,000 | 1,990.74 |
| 1984-05-11 | 216 | 219 | 216 | 219 | 19,000 | 2,027.78 |
| 1984-05-10 | 215 | 216 | 215 | 216 | 11,000 | 2,000 |
| 1984-05-09 | 218 | 218 | 215 | 215 | 6,000 | 1,990.74 |
| 1984-05-08 | 212 | 213 | 212 | 213 | 59,000 | 1,972.22 |
| 1984-05-07 | 214 | 214 | 214 | 214 | 21,000 | 1,981.48 |
| 1984-05-04 | 215 | 215 | 214 | 214 | 15,000 | 1,981.48 |
| 1984-05-02 | 213 | 213 | 211 | 212 | 33,000 | 1,962.96 |
| 1984-05-01 | 215 | 215 | 210 | 211 | 18,000 | 1,953.70 |
| 1984-04-28 | 218 | 219 | 216 | 216 | 66,000 | 2,000 |
| 1984-04-27 | 215 | 217 | 215 | 217 | 10,000 | 2,009.26 |
| 1984-04-26 | 216 | 216 | 216 | 216 | 13,000 | 2,000 |
| 1984-04-25 | 217 | 217 | 215 | 215 | 35,000 | 1,990.74 |
| 1984-04-24 | 217 | 217 | 217 | 217 | 20,000 | 2,009.26 |
| 1984-04-23 | 216 | 217 | 216 | 217 | 28,000 | 2,009.26 |
| 1984-04-21 | 216 | 216 | 214 | 214 | 25,000 | 1,981.48 |
| 1984-04-20 | 215 | 215 | 215 | 215 | 16,000 | 1,990.74 |
| 1984-04-19 | 218 | 219 | 218 | 218 | 28,000 | 2,018.52 |
| 1984-04-18 | 217 | 217 | 217 | 217 | 29,000 | 2,009.26 |
| 1984-04-17 | 215 | 219 | 214 | 217 | 15,000 | 2,009.26 |
| 1984-04-16 | 219 | 219 | 214 | 214 | 37,000 | 1,981.48 |
| 1984-04-13 | 219 | 219 | 216 | 219 | 49,000 | 2,027.78 |
| 1984-04-12 | 218 | 220 | 218 | 219 | 35,000 | 2,027.78 |
| 1984-04-11 | 215 | 215 | 212 | 215 | 24,000 | 1,990.74 |
| 1984-04-10 | 215 | 215 | 212 | 215 | 18,000 | 1,990.74 |
| 1984-04-09 | 212 | 215 | 211 | 211 | 7,000 | 1,953.70 |
| 1984-04-07 | 212 | 212 | 211 | 211 | 12,000 | 1,953.70 |
| 1984-04-06 | 212 | 212 | 212 | 212 | 11,000 | 1,962.96 |
| 1984-04-05 | 211 | 211 | 211 | 211 | 37,000 | 1,953.70 |
| 1984-04-04 | 211 | 211 | 211 | 211 | 11,000 | 1,953.70 |
| 1984-04-03 | 211 | 212 | 211 | 212 | 25,000 | 1,962.96 |
| 1984-04-02 | 209 | 215 | 209 | 210 | 15,000 | 1,944.44 |
| 1984-03-31 | 205 | 205 | 205 | 205 | 11,000 | 1,898.15 |
| 1984-03-30 | 214 | 215 | 214 | 215 | 23,000 | 1,990.74 |
| 1984-03-29 | 216 | 218 | 214 | 214 | 12,000 | 1,981.48 |
| 1984-03-28 | 216 | 218 | 216 | 216 | 15,000 | 2,000 |
| 1984-03-27 | 221 | 221 | 216 | 216 | 3,000 | 2,000 |
| 1984-03-26 | 220 | 222 | 220 | 222 | 26,000 | 2,055.56 |
| 1984-03-24 | 221 | 221 | 220 | 220 | 15,000 | 2,037.04 |
| 1984-03-23 | 220 | 220 | 220 | 220 | 36,000 | 2,037.04 |
| 1984-03-22 | 216 | 223 | 216 | 223 | 52,000 | 2,064.81 |
| 1984-03-21 | 215 | 215 | 213 | 215 | 9,000 | 1,990.74 |
| 1984-03-19 | 212 | 213 | 212 | 213 | 25,000 | 1,972.22 |
| 1984-03-17 | 210 | 212 | 210 | 212 | 20,000 | 1,962.96 |
| 1984-03-16 | 210 | 210 | 210 | 210 | 58,000 | 1,944.44 |
| 1984-03-15 | 208 | 210 | 208 | 210 | 53,000 | 1,944.44 |
| 1984-03-14 | 205 | 208 | 205 | 208 | 13,000 | 1,925.93 |
| 1984-03-13 | 206 | 210 | 205 | 210 | 20,000 | 1,944.44 |
| 1984-03-12 | 205 | 205 | 205 | 205 | 3,000 | 1,898.15 |
| 1984-03-09 | 206 | 206 | 203 | 203 | 8,000 | 1,879.63 |
| 1984-03-08 | 205 | 205 | 205 | 205 | 14,000 | 1,898.15 |
| 1984-03-07 | 205 | 205 | 205 | 205 | 4,000 | 1,898.15 |
| 1984-03-06 | 208 | 208 | 205 | 205 | 18,000 | 1,898.15 |
| 1984-03-05 | 210 | 214 | 208 | 208 | 22,000 | 1,925.93 |
| 1984-03-03 | 208 | 212 | 208 | 208 | 25,000 | 1,925.93 |
| 1984-03-02 | 211 | 211 | 211 | 211 | 3,000 | 1,953.70 |
| 1984-03-01 | 211 | 212 | 211 | 211 | 15,000 | 1,953.70 |
| 1984-02-29 | 213 | 213 | 213 | 213 | 7,000 | 1,972.22 |
| 1984-02-28 | 214 | 214 | 210 | 214 | 20,000 | 1,981.48 |
| 1984-02-27 | 212 | 212 | 210 | 210 | 12,000 | 1,944.44 |
| 1984-02-25 | 212 | 212 | 212 | 212 | 17,000 | 1,962.96 |
| 1984-02-24 | 214 | 214 | 212 | 212 | 37,000 | 1,962.96 |
| 1984-02-22 | 212 | 212 | 212 | 212 | 9,000 | 1,962.96 |
| 1984-02-21 | 213 | 215 | 212 | 215 | 15,000 | 1,990.74 |
| 1984-02-20 | 213 | 213 | 212 | 212 | 10,000 | 1,962.96 |
| 1984-02-18 | 212 | 212 | 212 | 212 | 11,000 | 1,962.96 |
| 1984-02-17 | 215 | 215 | 212 | 212 | 20,000 | 1,962.96 |
| 1984-02-16 | 217 | 217 | 213 | 213 | 17,000 | 1,972.22 |
| 1984-02-15 | 215 | 219 | 215 | 215 | 9,000 | 1,990.74 |
| 1984-02-14 | 216 | 216 | 213 | 215 | 28,000 | 1,990.74 |
| 1984-02-13 | 215 | 215 | 213 | 215 | 33,000 | 1,990.74 |
| 1984-02-10 | 213 | 214 | 212 | 212 | 25,000 | 1,962.96 |
| 1984-02-09 | 213 | 213 | 212 | 213 | 17,000 | 1,972.22 |
| 1984-02-08 | 214 | 214 | 213 | 214 | 6,000 | 1,981.48 |
| 1984-02-07 | 212 | 213 | 212 | 213 | 8,000 | 1,972.22 |
| 1984-02-06 | 211 | 211 | 208 | 211 | 13,000 | 1,953.70 |
| 1984-02-04 | 210 | 211 | 210 | 211 | 8,000 | 1,953.70 |
| 1984-02-03 | 216 | 219 | 215 | 216 | 29,000 | 2,000 |
| 1984-02-02 | 219 | 219 | 216 | 216 | 4,000 | 2,000 |
| 1984-02-01 | 216 | 217 | 216 | 217 | 26,000 | 2,009.26 |
| 1984-01-31 | 217 | 217 | 216 | 216 | 5,000 | 2,000 |
| 1984-01-30 | 216 | 216 | 216 | 216 | 22,000 | 2,000 |
| 1984-01-28 | 218 | 219 | 216 | 216 | 18,000 | 2,000 |
| 1984-01-27 | 218 | 218 | 218 | 218 | 14,000 | 2,018.52 |
| 1984-01-26 | 215 | 217 | 215 | 217 | 36,000 | 2,009.26 |
| 1984-01-25 | 218 | 219 | 218 | 218 | 36,000 | 2,018.52 |
| 1984-01-24 | 220 | 220 | 218 | 219 | 20,000 | 2,027.78 |
| 1984-01-23 | 221 | 221 | 218 | 219 | 33,000 | 2,027.78 |
| 1984-01-21 | 221 | 221 | 216 | 218 | 16,000 | 2,018.52 |
| 1984-01-20 | 223 | 225 | 223 | 225 | 36,000 | 2,083.33 |
| 1984-01-19 | 228 | 228 | 221 | 226 | 55,000 | 2,092.59 |
| 1984-01-18 | 229 | 230 | 227 | 228 | 182,000 | 2,111.11 |
| 1984-01-17 | 225 | 230 | 220 | 228 | 206,000 | 2,111.11 |
| 1984-01-13 | 218 | 220 | 217 | 220 | 112,000 | 2,037.04 |
| 1984-01-12 | 217 | 218 | 217 | 218 | 65,000 | 2,018.52 |
| 1984-01-11 | 217 | 218 | 216 | 217 | 106,000 | 2,009.26 |
| 1984-01-10 | 217 | 217 | 216 | 217 | 20,000 | 2,009.26 |
| 1984-01-09 | 219 | 219 | 216 | 218 | 42,000 | 2,018.52 |
| 1984-01-07 | 215 | 216 | 214 | 216 | 24,000 | 2,000 |
| 1984-01-06 | 215 | 215 | 211 | 212 | 53,000 | 1,962.96 |
| 1984-01-05 | 210 | 215 | 210 | 210 | 25,000 | 1,944.44 |
| 1984-01-04 | 207 | 209 | 207 | 209 | 26,000 | 1,935.19 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
