7102 日本車輌製造(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,110 | 1,120 | 1,090 | 1,120 | 144,000 | 11,200 |
| 1992-12-29 | 1,110 | 1,120 | 1,100 | 1,110 | 99,000 | 11,100 |
| 1992-12-28 | 1,140 | 1,140 | 1,110 | 1,120 | 297,000 | 11,200 |
| 1992-12-25 | 1,120 | 1,150 | 1,120 | 1,150 | 149,000 | 11,500 |
| 1992-12-24 | 1,110 | 1,150 | 1,110 | 1,130 | 572,000 | 11,300 |
| 1992-12-22 | 1,100 | 1,110 | 1,090 | 1,110 | 199,000 | 11,100 |
| 1992-12-21 | 1,090 | 1,110 | 1,090 | 1,110 | 269,000 | 11,100 |
| 1992-12-18 | 1,100 | 1,100 | 1,080 | 1,080 | 178,000 | 10,800 |
| 1992-12-17 | 1,080 | 1,100 | 1,070 | 1,100 | 306,000 | 11,000 |
| 1992-12-16 | 1,100 | 1,110 | 1,080 | 1,080 | 205,000 | 10,800 |
| 1992-12-15 | 1,100 | 1,120 | 1,090 | 1,100 | 182,000 | 11,000 |
| 1992-12-14 | 1,100 | 1,100 | 1,080 | 1,100 | 203,000 | 11,000 |
| 1992-12-11 | 1,130 | 1,140 | 1,100 | 1,100 | 1,280,000 | 11,000 |
| 1992-12-10 | 1,160 | 1,170 | 1,130 | 1,130 | 918,000 | 11,300 |
| 1992-12-09 | 1,120 | 1,160 | 1,120 | 1,150 | 761,000 | 11,500 |
| 1992-12-08 | 1,090 | 1,120 | 1,080 | 1,120 | 198,000 | 11,200 |
| 1992-12-07 | 1,100 | 1,100 | 1,080 | 1,090 | 76,000 | 10,900 |
| 1992-12-04 | 1,100 | 1,100 | 1,080 | 1,100 | 105,000 | 11,000 |
| 1992-12-03 | 1,080 | 1,120 | 1,070 | 1,080 | 273,000 | 10,800 |
| 1992-12-02 | 1,090 | 1,090 | 1,060 | 1,080 | 183,000 | 10,800 |
| 1992-12-01 | 1,090 | 1,100 | 1,070 | 1,070 | 228,000 | 10,700 |
| 1992-11-30 | 1,120 | 1,120 | 1,100 | 1,110 | 202,000 | 11,100 |
| 1992-11-27 | 1,100 | 1,120 | 1,090 | 1,120 | 326,000 | 11,200 |
| 1992-11-26 | 1,090 | 1,130 | 1,080 | 1,110 | 788,000 | 11,100 |
| 1992-11-25 | 1,090 | 1,090 | 1,070 | 1,090 | 307,000 | 10,900 |
| 1992-11-24 | 1,080 | 1,090 | 1,070 | 1,090 | 424,000 | 10,900 |
| 1992-11-20 | 1,040 | 1,080 | 1,040 | 1,060 | 522,000 | 10,600 |
| 1992-11-19 | 1,030 | 1,050 | 1,010 | 1,040 | 313,000 | 10,400 |
| 1992-11-18 | 985 | 1,030 | 985 | 1,030 | 359,000 | 10,300 |
| 1992-11-17 | 985 | 1,000 | 982 | 990 | 192,000 | 9,900 |
| 1992-11-16 | 980 | 995 | 980 | 980 | 78,000 | 9,800 |
| 1992-11-13 | 970 | 980 | 963 | 980 | 833,000 | 9,800 |
| 1992-11-12 | 980 | 985 | 960 | 961 | 304,000 | 9,610 |
| 1992-11-11 | 982 | 990 | 980 | 980 | 129,000 | 9,800 |
| 1992-11-10 | 995 | 1,000 | 980 | 980 | 148,000 | 9,800 |
| 1992-11-09 | 1,000 | 1,000 | 982 | 982 | 116,000 | 9,820 |
| 1992-11-06 | 1,020 | 1,020 | 1,000 | 1,000 | 124,000 | 10,000 |
| 1992-11-05 | 1,010 | 1,030 | 1,010 | 1,010 | 132,000 | 10,100 |
| 1992-11-04 | 986 | 1,020 | 986 | 1,020 | 118,000 | 10,200 |
| 1992-11-02 | 980 | 1,010 | 980 | 986 | 159,000 | 9,860 |
| 1992-10-30 | 1,000 | 1,010 | 976 | 1,000 | 200,000 | 10,000 |
| 1992-10-29 | 1,020 | 1,030 | 1,000 | 1,010 | 155,000 | 10,100 |
| 1992-10-28 | 1,020 | 1,020 | 1,000 | 1,000 | 196,000 | 10,000 |
| 1992-10-27 | 1,010 | 1,020 | 1,000 | 1,010 | 150,000 | 10,100 |
| 1992-10-26 | 1,000 | 1,010 | 1,000 | 1,010 | 200,000 | 10,100 |
| 1992-10-23 | 1,000 | 1,010 | 999 | 1,000 | 161,000 | 10,000 |
| 1992-10-22 | 990 | 1,010 | 985 | 991 | 290,000 | 9,910 |
| 1992-10-21 | 985 | 990 | 965 | 990 | 422,000 | 9,900 |
| 1992-10-20 | 975 | 980 | 965 | 980 | 357,000 | 9,800 |
| 1992-10-19 | 1,000 | 1,000 | 950 | 950 | 262,000 | 9,500 |
| 1992-10-16 | 994 | 1,010 | 994 | 1,010 | 368,000 | 10,100 |
| 1992-10-15 | 980 | 991 | 969 | 985 | 162,000 | 9,850 |
| 1992-10-14 | 1,010 | 1,010 | 990 | 990 | 265,000 | 9,900 |
| 1992-10-13 | 980 | 1,000 | 974 | 996 | 151,000 | 9,960 |
| 1992-10-12 | 979 | 980 | 962 | 980 | 136,000 | 9,800 |
| 1992-10-09 | 951 | 965 | 950 | 962 | 1,378,000 | 9,620 |
| 1992-10-08 | 942 | 965 | 942 | 960 | 241,000 | 9,600 |
| 1992-10-07 | 980 | 980 | 931 | 932 | 209,000 | 9,320 |
| 1992-10-06 | 946 | 970 | 936 | 970 | 250,000 | 9,700 |
| 1992-10-05 | 965 | 965 | 935 | 947 | 197,000 | 9,470 |
| 1992-10-02 | 970 | 992 | 965 | 965 | 257,000 | 9,650 |
| 1992-10-01 | 981 | 990 | 960 | 970 | 316,000 | 9,700 |
| 1992-09-30 | 999 | 1,020 | 980 | 980 | 329,000 | 9,800 |
| 1992-09-29 | 1,000 | 1,010 | 981 | 983 | 236,000 | 9,830 |
| 1992-09-28 | 1,000 | 1,020 | 1,000 | 1,000 | 264,000 | 10,000 |
| 1992-09-25 | 1,010 | 1,030 | 991 | 1,010 | 232,000 | 10,100 |
| 1992-09-24 | 1,040 | 1,060 | 1,030 | 1,030 | 337,000 | 10,300 |
| 1992-09-22 | 999 | 1,040 | 991 | 1,020 | 245,000 | 10,200 |
| 1992-09-21 | 995 | 1,010 | 981 | 989 | 241,000 | 9,890 |
| 1992-09-18 | 1,030 | 1,030 | 975 | 980 | 392,000 | 9,800 |
| 1992-09-17 | 993 | 1,040 | 993 | 1,040 | 216,000 | 10,400 |
| 1992-09-16 | 990 | 1,020 | 985 | 994 | 183,000 | 9,940 |
| 1992-09-14 | 1,040 | 1,040 | 1,000 | 1,030 | 212,000 | 10,300 |
| 1992-09-11 | 1,030 | 1,050 | 1,000 | 1,020 | 1,351,000 | 10,200 |
| 1992-09-10 | 1,060 | 1,070 | 1,040 | 1,050 | 747,000 | 10,500 |
| 1992-09-09 | 986 | 1,050 | 985 | 1,050 | 423,000 | 10,500 |
| 1992-09-08 | 1,010 | 1,030 | 986 | 986 | 334,000 | 9,860 |
| 1992-09-07 | 1,010 | 1,020 | 996 | 996 | 279,000 | 9,960 |
| 1992-09-04 | 1,030 | 1,030 | 985 | 985 | 444,000 | 9,850 |
| 1992-09-03 | 960 | 1,030 | 949 | 1,020 | 384,000 | 10,200 |
| 1992-09-02 | 950 | 965 | 949 | 960 | 210,000 | 9,600 |
| 1992-09-01 | 968 | 970 | 955 | 970 | 461,000 | 9,700 |
| 1992-08-31 | 938 | 965 | 938 | 948 | 296,000 | 9,480 |
| 1992-08-28 | 940 | 980 | 920 | 958 | 622,000 | 9,580 |
| 1992-08-27 | 930 | 970 | 930 | 960 | 547,000 | 9,600 |
| 1992-08-26 | 920 | 923 | 895 | 918 | 197,000 | 9,180 |
| 1992-08-25 | 861 | 900 | 861 | 900 | 215,000 | 9,000 |
| 1992-08-24 | 887 | 935 | 880 | 880 | 365,000 | 8,800 |
| 1992-08-21 | 869 | 890 | 850 | 890 | 125,000 | 8,900 |
| 1992-08-20 | 810 | 871 | 810 | 849 | 194,000 | 8,490 |
| 1992-08-19 | 798 | 825 | 780 | 820 | 253,000 | 8,200 |
| 1992-08-18 | 820 | 825 | 804 | 804 | 178,000 | 8,040 |
| 1992-08-17 | 850 | 860 | 830 | 835 | 84,000 | 8,350 |
| 1992-08-14 | 837 | 846 | 815 | 830 | 616,000 | 8,300 |
| 1992-08-13 | 838 | 872 | 831 | 857 | 150,000 | 8,570 |
| 1992-08-12 | 835 | 850 | 831 | 836 | 248,000 | 8,360 |
| 1992-08-11 | 851 | 865 | 832 | 845 | 196,000 | 8,450 |
| 1992-08-10 | 859 | 860 | 830 | 844 | 116,000 | 8,440 |
| 1992-08-07 | 899 | 904 | 880 | 885 | 136,000 | 8,850 |
| 1992-08-06 | 914 | 925 | 899 | 914 | 159,000 | 9,140 |
| 1992-08-05 | 910 | 920 | 903 | 919 | 174,000 | 9,190 |
| 1992-08-04 | 880 | 909 | 880 | 900 | 164,000 | 9,000 |
| 1992-08-03 | 881 | 900 | 881 | 885 | 98,000 | 8,850 |
| 1992-07-31 | 862 | 909 | 860 | 891 | 255,000 | 8,910 |
| 1992-07-30 | 825 | 871 | 825 | 871 | 113,000 | 8,710 |
| 1992-07-29 | 845 | 845 | 813 | 815 | 161,000 | 8,150 |
| 1992-07-28 | 827 | 836 | 809 | 825 | 99,000 | 8,250 |
| 1992-07-27 | 859 | 872 | 828 | 828 | 247,000 | 8,280 |
| 1992-07-24 | 860 | 860 | 840 | 845 | 329,000 | 8,450 |
| 1992-07-23 | 850 | 873 | 840 | 865 | 460,000 | 8,650 |
| 1992-07-22 | 883 | 884 | 850 | 851 | 391,000 | 8,510 |
| 1992-07-21 | 889 | 897 | 866 | 871 | 286,000 | 8,710 |
| 1992-07-20 | 927 | 927 | 880 | 899 | 317,000 | 8,990 |
| 1992-07-17 | 945 | 950 | 918 | 930 | 337,000 | 9,300 |
| 1992-07-16 | 946 | 972 | 945 | 965 | 663,000 | 9,650 |
| 1992-07-15 | 924 | 948 | 924 | 945 | 364,000 | 9,450 |
| 1992-07-14 | 916 | 935 | 916 | 934 | 193,000 | 9,340 |
| 1992-07-13 | 881 | 925 | 881 | 925 | 234,000 | 9,250 |
| 1992-07-10 | 926 | 926 | 891 | 891 | 608,000 | 8,910 |
| 1992-07-09 | 893 | 925 | 890 | 916 | 223,000 | 9,160 |
| 1992-07-08 | 880 | 890 | 878 | 878 | 118,000 | 8,780 |
| 1992-07-07 | 909 | 909 | 890 | 900 | 108,000 | 9,000 |
| 1992-07-06 | 893 | 902 | 893 | 900 | 90,000 | 9,000 |
| 1992-07-03 | 897 | 915 | 891 | 902 | 301,000 | 9,020 |
| 1992-07-02 | 880 | 897 | 870 | 897 | 437,000 | 8,970 |
| 1992-07-01 | 857 | 878 | 841 | 878 | 172,000 | 8,780 |
| 1992-06-30 | 860 | 880 | 847 | 855 | 228,000 | 8,550 |
| 1992-06-29 | 860 | 860 | 840 | 841 | 179,000 | 8,410 |
| 1992-06-26 | 870 | 870 | 840 | 850 | 300,000 | 8,500 |
| 1992-06-25 | 837 | 850 | 835 | 835 | 138,000 | 8,350 |
| 1992-06-24 | 847 | 864 | 835 | 836 | 213,000 | 8,360 |
| 1992-06-23 | 842 | 847 | 831 | 845 | 626,000 | 8,450 |
| 1992-06-22 | 901 | 902 | 850 | 850 | 588,000 | 8,500 |
| 1992-06-19 | 875 | 899 | 875 | 893 | 478,000 | 8,930 |
| 1992-06-18 | 889 | 915 | 870 | 870 | 665,000 | 8,700 |
| 1992-06-17 | 960 | 960 | 939 | 939 | 280,000 | 9,390 |
| 1992-06-16 | 991 | 1,000 | 972 | 976 | 189,000 | 9,760 |
| 1992-06-15 | 1,020 | 1,020 | 990 | 990 | 297,000 | 9,900 |
| 1992-06-12 | 1,030 | 1,050 | 1,000 | 1,020 | 2,293,000 | 10,200 |
| 1992-06-11 | 1,010 | 1,030 | 1,010 | 1,010 | 170,000 | 10,100 |
| 1992-06-10 | 1,020 | 1,030 | 1,000 | 1,020 | 160,000 | 10,200 |
| 1992-06-09 | 1,010 | 1,030 | 1,010 | 1,020 | 88,000 | 10,200 |
| 1992-06-08 | 1,030 | 1,030 | 1,000 | 1,030 | 225,000 | 10,300 |
| 1992-06-05 | 1,020 | 1,040 | 1,010 | 1,030 | 140,000 | 10,300 |
| 1992-06-04 | 1,030 | 1,040 | 1,020 | 1,020 | 148,000 | 10,200 |
| 1992-06-03 | 1,060 | 1,060 | 1,030 | 1,040 | 180,000 | 10,400 |
| 1992-06-02 | 1,060 | 1,080 | 1,040 | 1,040 | 167,000 | 10,400 |
| 1992-06-01 | 1,080 | 1,090 | 1,040 | 1,040 | 135,000 | 10,400 |
| 1992-05-29 | 1,080 | 1,080 | 1,050 | 1,080 | 118,000 | 10,800 |
| 1992-05-28 | 1,060 | 1,080 | 1,040 | 1,080 | 139,000 | 10,800 |
| 1992-05-27 | 1,070 | 1,080 | 1,040 | 1,060 | 343,000 | 10,600 |
| 1992-05-26 | 1,100 | 1,110 | 1,080 | 1,080 | 214,000 | 10,800 |
| 1992-05-25 | 1,060 | 1,110 | 1,060 | 1,110 | 121,000 | 11,100 |
| 1992-05-22 | 1,100 | 1,100 | 1,050 | 1,050 | 271,000 | 10,500 |
| 1992-05-21 | 1,070 | 1,110 | 1,070 | 1,110 | 211,000 | 11,100 |
| 1992-05-20 | 1,080 | 1,090 | 1,070 | 1,080 | 125,000 | 10,800 |
| 1992-05-19 | 1,080 | 1,100 | 1,050 | 1,100 | 256,000 | 11,000 |
| 1992-05-18 | 1,050 | 1,070 | 1,050 | 1,070 | 125,000 | 10,700 |
| 1992-05-15 | 1,090 | 1,090 | 1,050 | 1,050 | 437,000 | 10,500 |
| 1992-05-14 | 1,100 | 1,100 | 1,080 | 1,080 | 215,000 | 10,800 |
| 1992-05-13 | 1,090 | 1,140 | 1,070 | 1,120 | 412,000 | 11,200 |
| 1992-05-12 | 1,060 | 1,080 | 1,050 | 1,050 | 311,000 | 10,500 |
| 1992-05-11 | 1,040 | 1,070 | 1,030 | 1,050 | 309,000 | 10,500 |
| 1992-05-08 | 1,040 | 1,060 | 1,030 | 1,040 | 384,000 | 10,400 |
| 1992-05-07 | 1,020 | 1,040 | 1,010 | 1,040 | 444,000 | 10,400 |
| 1992-05-06 | 1,020 | 1,050 | 1,020 | 1,040 | 361,000 | 10,400 |
| 1992-05-01 | 1,030 | 1,050 | 1,010 | 1,020 | 198,000 | 10,200 |
| 1992-04-30 | 1,050 | 1,070 | 1,030 | 1,050 | 187,000 | 10,500 |
| 1992-04-28 | 1,030 | 1,050 | 1,020 | 1,040 | 77,000 | 10,400 |
| 1992-04-27 | 1,030 | 1,050 | 1,010 | 1,010 | 182,000 | 10,100 |
| 1992-04-24 | 1,060 | 1,070 | 1,020 | 1,020 | 332,000 | 10,200 |
| 1992-04-23 | 990 | 1,060 | 975 | 1,060 | 165,000 | 10,600 |
| 1992-04-22 | 991 | 1,000 | 950 | 980 | 217,000 | 9,800 |
| 1992-04-21 | 999 | 1,010 | 984 | 990 | 312,000 | 9,900 |
| 1992-04-20 | 1,010 | 1,010 | 990 | 1,010 | 231,000 | 10,100 |
| 1992-04-17 | 1,040 | 1,040 | 1,010 | 1,040 | 345,000 | 10,400 |
| 1992-04-16 | 1,040 | 1,080 | 1,020 | 1,060 | 287,000 | 10,600 |
| 1992-04-15 | 1,040 | 1,090 | 1,020 | 1,020 | 270,000 | 10,200 |
| 1992-04-14 | 1,010 | 1,040 | 980 | 1,010 | 335,000 | 10,100 |
| 1992-04-13 | 1,090 | 1,090 | 990 | 996 | 398,000 | 9,960 |
| 1992-04-10 | 1,020 | 1,090 | 1,020 | 1,090 | 390,000 | 10,900 |
| 1992-04-09 | 1,060 | 1,130 | 990 | 990 | 234,000 | 9,900 |
| 1992-04-08 | 1,050 | 1,070 | 999 | 1,040 | 203,000 | 10,400 |
| 1992-04-07 | 1,090 | 1,110 | 1,070 | 1,070 | 168,000 | 10,700 |
| 1992-04-06 | 1,140 | 1,140 | 1,080 | 1,110 | 174,000 | 11,100 |
| 1992-04-03 | 1,100 | 1,150 | 1,050 | 1,150 | 334,000 | 11,500 |
| 1992-04-02 | 1,170 | 1,190 | 1,050 | 1,080 | 303,000 | 10,800 |
| 1992-04-01 | 1,200 | 1,210 | 1,170 | 1,170 | 172,000 | 11,700 |
| 1992-03-31 | 1,250 | 1,250 | 1,200 | 1,200 | 136,000 | 12,000 |
| 1992-03-30 | 1,200 | 1,220 | 1,190 | 1,220 | 155,000 | 12,200 |
| 1992-03-27 | 1,200 | 1,220 | 1,190 | 1,200 | 241,000 | 12,000 |
| 1992-03-26 | 1,240 | 1,240 | 1,210 | 1,210 | 97,000 | 12,100 |
| 1992-03-25 | 1,170 | 1,220 | 1,170 | 1,200 | 1,320,000 | 12,000 |
| 1992-03-24 | 1,190 | 1,210 | 1,170 | 1,200 | 207,000 | 12,000 |
| 1992-03-23 | 1,250 | 1,250 | 1,220 | 1,230 | 192,000 | 12,300 |
| 1992-03-19 | 1,210 | 1,250 | 1,200 | 1,240 | 746,000 | 12,400 |
| 1992-03-18 | 1,250 | 1,270 | 1,200 | 1,220 | 483,000 | 12,200 |
| 1992-03-17 | 1,280 | 1,290 | 1,250 | 1,270 | 1,233,000 | 12,700 |
| 1992-03-16 | 1,290 | 1,300 | 1,260 | 1,280 | 141,000 | 12,800 |
| 1992-03-13 | 1,310 | 1,330 | 1,300 | 1,330 | 1,620,000 | 13,300 |
| 1992-03-12 | 1,330 | 1,350 | 1,320 | 1,330 | 220,000 | 13,300 |
| 1992-03-11 | 1,330 | 1,350 | 1,310 | 1,320 | 103,000 | 13,200 |
| 1992-03-10 | 1,340 | 1,350 | 1,330 | 1,350 | 114,000 | 13,500 |
| 1992-03-09 | 1,350 | 1,350 | 1,310 | 1,350 | 78,000 | 13,500 |
| 1992-03-06 | 1,300 | 1,360 | 1,300 | 1,350 | 133,000 | 13,500 |
| 1992-03-05 | 1,350 | 1,360 | 1,320 | 1,320 | 182,000 | 13,200 |
| 1992-03-04 | 1,320 | 1,370 | 1,320 | 1,360 | 158,000 | 13,600 |
| 1992-03-03 | 1,350 | 1,350 | 1,300 | 1,330 | 232,000 | 13,300 |
| 1992-03-02 | 1,340 | 1,370 | 1,340 | 1,360 | 104,000 | 13,600 |
| 1992-02-28 | 1,360 | 1,360 | 1,340 | 1,350 | 104,000 | 13,500 |
| 1992-02-27 | 1,370 | 1,380 | 1,340 | 1,340 | 115,000 | 13,400 |
| 1992-02-26 | 1,350 | 1,370 | 1,340 | 1,350 | 166,000 | 13,500 |
| 1992-02-25 | 1,360 | 1,370 | 1,330 | 1,350 | 158,000 | 13,500 |
| 1992-02-24 | 1,370 | 1,370 | 1,330 | 1,360 | 193,000 | 13,600 |
| 1992-02-21 | 1,300 | 1,340 | 1,300 | 1,340 | 214,000 | 13,400 |
| 1992-02-20 | 1,300 | 1,340 | 1,300 | 1,320 | 80,000 | 13,200 |
| 1992-02-19 | 1,270 | 1,330 | 1,260 | 1,320 | 210,000 | 13,200 |
| 1992-02-18 | 1,310 | 1,320 | 1,280 | 1,310 | 129,000 | 13,100 |
| 1992-02-17 | 1,280 | 1,350 | 1,260 | 1,350 | 153,000 | 13,500 |
| 1992-02-14 | 1,300 | 1,320 | 1,250 | 1,250 | 184,000 | 12,500 |
| 1992-02-13 | 1,300 | 1,350 | 1,300 | 1,300 | 241,000 | 13,000 |
| 1992-02-12 | 1,330 | 1,330 | 1,310 | 1,320 | 61,000 | 13,200 |
| 1992-02-10 | 1,360 | 1,360 | 1,330 | 1,350 | 80,000 | 13,500 |
| 1992-02-07 | 1,380 | 1,390 | 1,360 | 1,370 | 193,000 | 13,700 |
| 1992-02-06 | 1,370 | 1,390 | 1,350 | 1,350 | 192,000 | 13,500 |
| 1992-02-05 | 1,350 | 1,390 | 1,350 | 1,360 | 168,000 | 13,600 |
| 1992-02-04 | 1,330 | 1,370 | 1,330 | 1,370 | 115,000 | 13,700 |
| 1992-02-03 | 1,370 | 1,390 | 1,330 | 1,350 | 159,000 | 13,500 |
| 1992-01-31 | 1,300 | 1,360 | 1,300 | 1,350 | 247,000 | 13,500 |
| 1992-01-30 | 1,270 | 1,310 | 1,270 | 1,270 | 116,000 | 12,700 |
| 1992-01-29 | 1,280 | 1,290 | 1,260 | 1,270 | 78,000 | 12,700 |
| 1992-01-28 | 1,280 | 1,310 | 1,270 | 1,300 | 159,000 | 13,000 |
| 1992-01-27 | 1,280 | 1,310 | 1,270 | 1,280 | 57,000 | 12,800 |
| 1992-01-24 | 1,300 | 1,320 | 1,280 | 1,320 | 172,000 | 13,200 |
| 1992-01-23 | 1,330 | 1,350 | 1,290 | 1,330 | 180,000 | 13,300 |
| 1992-01-22 | 1,240 | 1,320 | 1,230 | 1,310 | 209,000 | 13,100 |
| 1992-01-21 | 1,240 | 1,260 | 1,220 | 1,250 | 187,000 | 12,500 |
| 1992-01-20 | 1,260 | 1,260 | 1,210 | 1,220 | 261,000 | 12,200 |
| 1992-01-17 | 1,270 | 1,280 | 1,250 | 1,260 | 208,000 | 12,600 |
| 1992-01-16 | 1,350 | 1,370 | 1,260 | 1,270 | 198,000 | 12,700 |
| 1992-01-14 | 1,290 | 1,350 | 1,290 | 1,330 | 103,000 | 13,300 |
| 1992-01-13 | 1,260 | 1,290 | 1,250 | 1,290 | 221,000 | 12,900 |
| 1992-01-10 | 1,300 | 1,330 | 1,290 | 1,300 | 231,000 | 13,000 |
| 1992-01-09 | 1,340 | 1,400 | 1,300 | 1,400 | 238,000 | 14,000 |
| 1992-01-08 | 1,410 | 1,410 | 1,320 | 1,330 | 144,000 | 13,300 |
| 1992-01-07 | 1,450 | 1,450 | 1,400 | 1,400 | 314,000 | 14,000 |
| 1992-01-06 | 1,420 | 1,440 | 1,410 | 1,440 | 159,000 | 14,400 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
