7102 日本車輌製造(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,100 | 1,110 | 1,080 | 1,100 | 123,000 | 11,000 |
| 1993-12-29 | 1,090 | 1,100 | 1,080 | 1,100 | 318,000 | 11,000 |
| 1993-12-28 | 1,080 | 1,130 | 1,080 | 1,120 | 324,000 | 11,200 |
| 1993-12-27 | 1,110 | 1,110 | 1,030 | 1,080 | 293,000 | 10,800 |
| 1993-12-24 | 1,110 | 1,130 | 1,070 | 1,110 | 150,000 | 11,100 |
| 1993-12-22 | 1,100 | 1,140 | 1,100 | 1,110 | 287,000 | 11,100 |
| 1993-12-21 | 1,110 | 1,120 | 1,070 | 1,080 | 186,000 | 10,800 |
| 1993-12-20 | 1,130 | 1,130 | 1,090 | 1,090 | 247,000 | 10,900 |
| 1993-12-17 | 1,160 | 1,160 | 1,100 | 1,130 | 373,000 | 11,300 |
| 1993-12-16 | 1,140 | 1,160 | 1,120 | 1,140 | 310,000 | 11,400 |
| 1993-12-15 | 1,090 | 1,120 | 1,080 | 1,120 | 134,000 | 11,200 |
| 1993-12-14 | 1,100 | 1,110 | 1,080 | 1,110 | 179,000 | 11,100 |
| 1993-12-13 | 1,080 | 1,110 | 1,070 | 1,080 | 205,000 | 10,800 |
| 1993-12-10 | 1,070 | 1,120 | 1,050 | 1,090 | 1,561,000 | 10,900 |
| 1993-12-09 | 1,030 | 1,050 | 1,020 | 1,030 | 264,000 | 10,300 |
| 1993-12-08 | 1,050 | 1,050 | 999 | 1,010 | 498,000 | 10,100 |
| 1993-12-07 | 1,050 | 1,080 | 1,050 | 1,060 | 235,000 | 10,600 |
| 1993-12-06 | 1,080 | 1,080 | 1,040 | 1,050 | 212,000 | 10,500 |
| 1993-12-03 | 1,090 | 1,120 | 1,080 | 1,120 | 244,000 | 11,200 |
| 1993-12-02 | 1,080 | 1,140 | 1,060 | 1,100 | 311,000 | 11,000 |
| 1993-12-01 | 1,040 | 1,100 | 1,020 | 1,060 | 463,000 | 10,600 |
| 1993-11-30 | 1,030 | 1,040 | 1,010 | 1,020 | 303,000 | 10,200 |
| 1993-11-29 | 1,010 | 1,040 | 996 | 1,040 | 386,000 | 10,400 |
| 1993-11-26 | 1,070 | 1,070 | 1,030 | 1,030 | 309,000 | 10,300 |
| 1993-11-25 | 1,040 | 1,070 | 1,030 | 1,050 | 253,000 | 10,500 |
| 1993-11-24 | 1,040 | 1,060 | 1,020 | 1,020 | 311,000 | 10,200 |
| 1993-11-22 | 1,050 | 1,060 | 1,020 | 1,040 | 357,000 | 10,400 |
| 1993-11-19 | 1,110 | 1,140 | 1,080 | 1,090 | 320,000 | 10,900 |
| 1993-11-18 | 1,140 | 1,140 | 1,110 | 1,110 | 185,000 | 11,100 |
| 1993-11-17 | 1,150 | 1,150 | 1,110 | 1,120 | 157,000 | 11,200 |
| 1993-11-16 | 1,100 | 1,160 | 1,090 | 1,110 | 220,000 | 11,100 |
| 1993-11-15 | 1,180 | 1,190 | 1,100 | 1,120 | 381,000 | 11,200 |
| 1993-11-12 | 1,130 | 1,190 | 1,110 | 1,180 | 798,000 | 11,800 |
| 1993-11-11 | 1,100 | 1,140 | 1,090 | 1,140 | 291,000 | 11,400 |
| 1993-11-10 | 1,070 | 1,100 | 1,040 | 1,070 | 709,000 | 10,700 |
| 1993-11-09 | 1,170 | 1,170 | 1,080 | 1,080 | 640,000 | 10,800 |
| 1993-11-08 | 1,180 | 1,190 | 1,130 | 1,170 | 374,000 | 11,700 |
| 1993-11-05 | 1,190 | 1,210 | 1,170 | 1,210 | 858,000 | 12,100 |
| 1993-11-04 | 1,260 | 1,270 | 1,170 | 1,170 | 344,000 | 11,700 |
| 1993-11-02 | 1,310 | 1,320 | 1,260 | 1,270 | 419,000 | 12,700 |
| 1993-11-01 | 1,350 | 1,360 | 1,310 | 1,310 | 178,000 | 13,100 |
| 1993-10-29 | 1,380 | 1,390 | 1,350 | 1,370 | 272,000 | 13,700 |
| 1993-10-28 | 1,370 | 1,390 | 1,340 | 1,370 | 164,000 | 13,700 |
| 1993-10-27 | 1,400 | 1,410 | 1,350 | 1,370 | 246,000 | 13,700 |
| 1993-10-26 | 1,420 | 1,440 | 1,410 | 1,410 | 242,000 | 14,100 |
| 1993-10-25 | 1,430 | 1,440 | 1,410 | 1,410 | 169,000 | 14,100 |
| 1993-10-22 | 1,440 | 1,460 | 1,410 | 1,410 | 195,000 | 14,100 |
| 1993-10-21 | 1,440 | 1,450 | 1,430 | 1,440 | 123,000 | 14,400 |
| 1993-10-20 | 1,400 | 1,440 | 1,400 | 1,440 | 203,000 | 14,400 |
| 1993-10-19 | 1,400 | 1,420 | 1,400 | 1,400 | 155,000 | 14,000 |
| 1993-10-18 | 1,450 | 1,450 | 1,390 | 1,400 | 239,000 | 14,000 |
| 1993-10-15 | 1,400 | 1,470 | 1,400 | 1,410 | 191,000 | 14,100 |
| 1993-10-14 | 1,370 | 1,410 | 1,370 | 1,390 | 153,000 | 13,900 |
| 1993-10-13 | 1,390 | 1,390 | 1,370 | 1,380 | 283,000 | 13,800 |
| 1993-10-12 | 1,420 | 1,430 | 1,380 | 1,380 | 463,000 | 13,800 |
| 1993-10-08 | 1,400 | 1,440 | 1,400 | 1,440 | 450,000 | 14,400 |
| 1993-10-07 | 1,440 | 1,440 | 1,400 | 1,410 | 227,000 | 14,100 |
| 1993-10-06 | 1,440 | 1,460 | 1,440 | 1,440 | 135,000 | 14,400 |
| 1993-10-05 | 1,460 | 1,470 | 1,440 | 1,460 | 170,000 | 14,600 |
| 1993-10-04 | 1,430 | 1,450 | 1,420 | 1,440 | 122,000 | 14,400 |
| 1993-10-01 | 1,410 | 1,450 | 1,410 | 1,440 | 232,000 | 14,400 |
| 1993-09-30 | 1,430 | 1,450 | 1,420 | 1,430 | 233,000 | 14,300 |
| 1993-09-29 | 1,440 | 1,440 | 1,420 | 1,430 | 210,000 | 14,300 |
| 1993-09-28 | 1,450 | 1,480 | 1,440 | 1,460 | 223,000 | 14,600 |
| 1993-09-27 | 1,440 | 1,460 | 1,400 | 1,440 | 206,000 | 14,400 |
| 1993-09-24 | 1,460 | 1,470 | 1,430 | 1,430 | 213,000 | 14,300 |
| 1993-09-22 | 1,460 | 1,460 | 1,440 | 1,440 | 234,000 | 14,400 |
| 1993-09-21 | 1,460 | 1,470 | 1,450 | 1,460 | 297,000 | 14,600 |
| 1993-09-20 | 1,420 | 1,440 | 1,410 | 1,420 | 168,000 | 14,200 |
| 1993-09-17 | 1,450 | 1,460 | 1,420 | 1,420 | 313,000 | 14,200 |
| 1993-09-16 | 1,470 | 1,480 | 1,440 | 1,450 | 142,000 | 14,500 |
| 1993-09-14 | 1,490 | 1,500 | 1,480 | 1,490 | 242,000 | 14,900 |
| 1993-09-13 | 1,460 | 1,500 | 1,460 | 1,500 | 348,000 | 15,000 |
| 1993-09-10 | 1,450 | 1,480 | 1,450 | 1,460 | 1,264,000 | 14,600 |
| 1993-09-09 | 1,460 | 1,480 | 1,460 | 1,470 | 176,000 | 14,700 |
| 1993-09-08 | 1,450 | 1,480 | 1,450 | 1,470 | 107,000 | 14,700 |
| 1993-09-07 | 1,490 | 1,500 | 1,470 | 1,470 | 201,000 | 14,700 |
| 1993-09-06 | 1,460 | 1,500 | 1,460 | 1,490 | 595,000 | 14,900 |
| 1993-09-03 | 1,420 | 1,450 | 1,420 | 1,440 | 326,000 | 14,400 |
| 1993-09-02 | 1,400 | 1,440 | 1,400 | 1,430 | 253,000 | 14,300 |
| 1993-09-01 | 1,410 | 1,420 | 1,400 | 1,410 | 120,000 | 14,100 |
| 1993-08-31 | 1,410 | 1,420 | 1,400 | 1,420 | 257,000 | 14,200 |
| 1993-08-30 | 1,410 | 1,420 | 1,400 | 1,420 | 149,000 | 14,200 |
| 1993-08-27 | 1,380 | 1,410 | 1,370 | 1,410 | 684,000 | 14,100 |
| 1993-08-26 | 1,370 | 1,380 | 1,370 | 1,380 | 36,000 | 13,800 |
| 1993-08-25 | 1,370 | 1,380 | 1,360 | 1,380 | 226,000 | 13,800 |
| 1993-08-24 | 1,360 | 1,370 | 1,360 | 1,370 | 64,000 | 13,700 |
| 1993-08-23 | 1,380 | 1,380 | 1,360 | 1,360 | 235,000 | 13,600 |
| 1993-08-20 | 1,360 | 1,370 | 1,340 | 1,360 | 94,000 | 13,600 |
| 1993-08-19 | 1,360 | 1,370 | 1,330 | 1,340 | 81,000 | 13,400 |
| 1993-08-18 | 1,340 | 1,380 | 1,340 | 1,350 | 242,000 | 13,500 |
| 1993-08-17 | 1,370 | 1,380 | 1,350 | 1,360 | 110,000 | 13,600 |
| 1993-08-16 | 1,340 | 1,370 | 1,340 | 1,370 | 131,000 | 13,700 |
| 1993-08-13 | 1,360 | 1,360 | 1,350 | 1,350 | 298,000 | 13,500 |
| 1993-08-12 | 1,360 | 1,370 | 1,350 | 1,350 | 391,000 | 13,500 |
| 1993-08-11 | 1,330 | 1,350 | 1,330 | 1,350 | 99,000 | 13,500 |
| 1993-08-10 | 1,340 | 1,340 | 1,320 | 1,320 | 73,000 | 13,200 |
| 1993-08-09 | 1,310 | 1,330 | 1,310 | 1,320 | 95,000 | 13,200 |
| 1993-08-06 | 1,300 | 1,320 | 1,300 | 1,310 | 57,000 | 13,100 |
| 1993-08-05 | 1,340 | 1,340 | 1,320 | 1,320 | 107,000 | 13,200 |
| 1993-08-04 | 1,300 | 1,350 | 1,300 | 1,320 | 337,000 | 13,200 |
| 1993-08-03 | 1,330 | 1,340 | 1,310 | 1,320 | 169,000 | 13,200 |
| 1993-08-02 | 1,340 | 1,340 | 1,320 | 1,330 | 143,000 | 13,300 |
| 1993-07-30 | 1,330 | 1,340 | 1,310 | 1,320 | 244,000 | 13,200 |
| 1993-07-29 | 1,270 | 1,330 | 1,270 | 1,330 | 172,000 | 13,300 |
| 1993-07-28 | 1,290 | 1,290 | 1,260 | 1,260 | 60,000 | 12,600 |
| 1993-07-27 | 1,270 | 1,290 | 1,270 | 1,270 | 145,000 | 12,700 |
| 1993-07-26 | 1,280 | 1,280 | 1,260 | 1,270 | 173,000 | 12,700 |
| 1993-07-23 | 1,280 | 1,280 | 1,270 | 1,270 | 98,000 | 12,700 |
| 1993-07-22 | 1,290 | 1,300 | 1,290 | 1,300 | 76,000 | 13,000 |
| 1993-07-21 | 1,300 | 1,300 | 1,280 | 1,300 | 52,000 | 13,000 |
| 1993-07-20 | 1,270 | 1,300 | 1,270 | 1,300 | 138,000 | 13,000 |
| 1993-07-19 | 1,310 | 1,310 | 1,270 | 1,280 | 199,000 | 12,800 |
| 1993-07-16 | 1,330 | 1,330 | 1,320 | 1,330 | 232,000 | 13,300 |
| 1993-07-15 | 1,330 | 1,340 | 1,310 | 1,320 | 243,000 | 13,200 |
| 1993-07-14 | 1,310 | 1,320 | 1,290 | 1,320 | 201,000 | 13,200 |
| 1993-07-13 | 1,290 | 1,320 | 1,270 | 1,310 | 272,000 | 13,100 |
| 1993-07-12 | 1,300 | 1,310 | 1,280 | 1,280 | 85,000 | 12,800 |
| 1993-07-09 | 1,290 | 1,320 | 1,290 | 1,300 | 611,000 | 13,000 |
| 1993-07-08 | 1,280 | 1,310 | 1,280 | 1,290 | 195,000 | 12,900 |
| 1993-07-07 | 1,280 | 1,310 | 1,280 | 1,300 | 177,000 | 13,000 |
| 1993-07-06 | 1,300 | 1,320 | 1,300 | 1,320 | 151,000 | 13,200 |
| 1993-07-05 | 1,290 | 1,300 | 1,280 | 1,300 | 111,000 | 13,000 |
| 1993-07-02 | 1,310 | 1,320 | 1,280 | 1,290 | 141,000 | 12,900 |
| 1993-07-01 | 1,300 | 1,340 | 1,300 | 1,340 | 300,000 | 13,400 |
| 1993-06-30 | 1,270 | 1,300 | 1,270 | 1,290 | 161,000 | 12,900 |
| 1993-06-29 | 1,310 | 1,320 | 1,270 | 1,270 | 188,000 | 12,700 |
| 1993-06-28 | 1,310 | 1,330 | 1,300 | 1,310 | 371,000 | 13,100 |
| 1993-06-25 | 1,310 | 1,320 | 1,280 | 1,310 | 366,000 | 13,100 |
| 1993-06-24 | 1,290 | 1,310 | 1,290 | 1,310 | 301,000 | 13,100 |
| 1993-06-23 | 1,250 | 1,280 | 1,230 | 1,250 | 322,000 | 12,500 |
| 1993-06-22 | 1,230 | 1,260 | 1,200 | 1,250 | 195,000 | 12,500 |
| 1993-06-21 | 1,210 | 1,230 | 1,200 | 1,220 | 278,000 | 12,200 |
| 1993-06-18 | 1,240 | 1,260 | 1,230 | 1,230 | 242,000 | 12,300 |
| 1993-06-17 | 1,250 | 1,270 | 1,240 | 1,260 | 187,000 | 12,600 |
| 1993-06-16 | 1,250 | 1,290 | 1,240 | 1,260 | 260,000 | 12,600 |
| 1993-06-15 | 1,260 | 1,290 | 1,250 | 1,250 | 249,000 | 12,500 |
| 1993-06-14 | 1,270 | 1,290 | 1,260 | 1,260 | 235,000 | 12,600 |
| 1993-06-11 | 1,290 | 1,290 | 1,270 | 1,270 | 1,311,000 | 12,700 |
| 1993-06-10 | 1,270 | 1,280 | 1,260 | 1,270 | 302,000 | 12,700 |
| 1993-06-08 | 1,290 | 1,300 | 1,280 | 1,280 | 428,000 | 12,800 |
| 1993-06-07 | 1,310 | 1,320 | 1,290 | 1,290 | 357,000 | 12,900 |
| 1993-06-04 | 1,320 | 1,330 | 1,300 | 1,300 | 459,000 | 13,000 |
| 1993-06-03 | 1,310 | 1,350 | 1,310 | 1,350 | 194,000 | 13,500 |
| 1993-06-02 | 1,320 | 1,330 | 1,310 | 1,310 | 191,000 | 13,100 |
| 1993-06-01 | 1,320 | 1,340 | 1,310 | 1,320 | 204,000 | 13,200 |
| 1993-05-31 | 1,320 | 1,340 | 1,320 | 1,340 | 319,000 | 13,400 |
| 1993-05-28 | 1,330 | 1,350 | 1,320 | 1,330 | 278,000 | 13,300 |
| 1993-05-27 | 1,340 | 1,350 | 1,330 | 1,330 | 403,000 | 13,300 |
| 1993-05-26 | 1,300 | 1,320 | 1,300 | 1,320 | 478,000 | 13,200 |
| 1993-05-25 | 1,310 | 1,330 | 1,300 | 1,320 | 203,000 | 13,200 |
| 1993-05-24 | 1,330 | 1,340 | 1,300 | 1,310 | 222,000 | 13,100 |
| 1993-05-21 | 1,290 | 1,360 | 1,280 | 1,350 | 374,000 | 13,500 |
| 1993-05-20 | 1,290 | 1,300 | 1,260 | 1,290 | 236,000 | 12,900 |
| 1993-05-19 | 1,250 | 1,280 | 1,250 | 1,270 | 197,000 | 12,700 |
| 1993-05-18 | 1,290 | 1,290 | 1,260 | 1,270 | 431,000 | 12,700 |
| 1993-05-17 | 1,310 | 1,310 | 1,290 | 1,290 | 160,000 | 12,900 |
| 1993-05-14 | 1,310 | 1,330 | 1,300 | 1,310 | 428,000 | 13,100 |
| 1993-05-13 | 1,340 | 1,340 | 1,290 | 1,300 | 293,000 | 13,000 |
| 1993-05-12 | 1,360 | 1,370 | 1,320 | 1,330 | 384,000 | 13,300 |
| 1993-05-11 | 1,380 | 1,390 | 1,340 | 1,340 | 329,000 | 13,400 |
| 1993-05-10 | 1,340 | 1,380 | 1,330 | 1,380 | 173,000 | 13,800 |
| 1993-05-07 | 1,330 | 1,360 | 1,320 | 1,360 | 311,000 | 13,600 |
| 1993-05-06 | 1,360 | 1,370 | 1,320 | 1,320 | 241,000 | 13,200 |
| 1993-04-30 | 1,320 | 1,380 | 1,320 | 1,380 | 240,000 | 13,800 |
| 1993-04-28 | 1,330 | 1,390 | 1,320 | 1,320 | 483,000 | 13,200 |
| 1993-04-27 | 1,280 | 1,330 | 1,280 | 1,330 | 514,000 | 13,300 |
| 1993-04-26 | 1,290 | 1,300 | 1,260 | 1,270 | 282,000 | 12,700 |
| 1993-04-23 | 1,280 | 1,320 | 1,280 | 1,310 | 227,000 | 13,100 |
| 1993-04-22 | 1,300 | 1,330 | 1,280 | 1,280 | 346,000 | 12,800 |
| 1993-04-21 | 1,290 | 1,320 | 1,280 | 1,300 | 351,000 | 13,000 |
| 1993-04-20 | 1,320 | 1,370 | 1,310 | 1,310 | 256,000 | 13,100 |
| 1993-04-19 | 1,320 | 1,330 | 1,300 | 1,330 | 233,000 | 13,300 |
| 1993-04-16 | 1,390 | 1,390 | 1,320 | 1,330 | 513,000 | 13,300 |
| 1993-04-15 | 1,370 | 1,390 | 1,370 | 1,390 | 376,000 | 13,900 |
| 1993-04-14 | 1,370 | 1,400 | 1,360 | 1,360 | 489,000 | 13,600 |
| 1993-04-13 | 1,330 | 1,390 | 1,330 | 1,390 | 594,000 | 13,900 |
| 1993-04-12 | 1,320 | 1,350 | 1,320 | 1,340 | 177,000 | 13,400 |
| 1993-04-09 | 1,300 | 1,340 | 1,300 | 1,340 | 1,128,000 | 13,400 |
| 1993-04-08 | 1,300 | 1,310 | 1,280 | 1,300 | 378,000 | 13,000 |
| 1993-04-07 | 1,270 | 1,290 | 1,250 | 1,270 | 443,000 | 12,700 |
| 1993-04-06 | 1,260 | 1,270 | 1,250 | 1,250 | 329,000 | 12,500 |
| 1993-04-05 | 1,280 | 1,340 | 1,280 | 1,300 | 548,000 | 13,000 |
| 1993-04-02 | 1,370 | 1,400 | 1,320 | 1,330 | 742,000 | 13,300 |
| 1993-04-01 | 1,280 | 1,350 | 1,260 | 1,350 | 443,000 | 13,500 |
| 1993-03-31 | 1,240 | 1,300 | 1,230 | 1,230 | 326,000 | 12,300 |
| 1993-03-30 | 1,270 | 1,280 | 1,230 | 1,250 | 194,000 | 12,500 |
| 1993-03-29 | 1,280 | 1,300 | 1,280 | 1,290 | 195,000 | 12,900 |
| 1993-03-26 | 1,300 | 1,310 | 1,270 | 1,280 | 253,000 | 12,800 |
| 1993-03-25 | 1,270 | 1,350 | 1,270 | 1,280 | 218,000 | 12,800 |
| 1993-03-24 | 1,260 | 1,300 | 1,260 | 1,290 | 210,000 | 12,900 |
| 1993-03-23 | 1,300 | 1,340 | 1,290 | 1,290 | 479,000 | 12,900 |
| 1993-03-22 | 1,320 | 1,320 | 1,300 | 1,320 | 319,000 | 13,200 |
| 1993-03-19 | 1,300 | 1,320 | 1,280 | 1,320 | 452,000 | 13,200 |
| 1993-03-18 | 1,320 | 1,330 | 1,290 | 1,320 | 422,000 | 13,200 |
| 1993-03-17 | 1,290 | 1,300 | 1,270 | 1,290 | 191,000 | 12,900 |
| 1993-03-16 | 1,310 | 1,310 | 1,290 | 1,300 | 536,000 | 13,000 |
| 1993-03-15 | 1,300 | 1,320 | 1,270 | 1,290 | 535,000 | 12,900 |
| 1993-03-12 | 1,230 | 1,270 | 1,230 | 1,260 | 1,907,000 | 12,600 |
| 1993-03-11 | 1,210 | 1,240 | 1,190 | 1,220 | 338,000 | 12,200 |
| 1993-03-10 | 1,180 | 1,220 | 1,180 | 1,190 | 417,000 | 11,900 |
| 1993-03-09 | 1,230 | 1,260 | 1,210 | 1,220 | 854,000 | 12,200 |
| 1993-03-08 | 1,180 | 1,220 | 1,170 | 1,220 | 750,000 | 12,200 |
| 1993-03-05 | 1,140 | 1,170 | 1,130 | 1,170 | 307,000 | 11,700 |
| 1993-03-04 | 1,120 | 1,150 | 1,120 | 1,130 | 273,000 | 11,300 |
| 1993-03-03 | 1,130 | 1,140 | 1,120 | 1,130 | 326,000 | 11,300 |
| 1993-03-02 | 1,120 | 1,130 | 1,110 | 1,120 | 181,000 | 11,200 |
| 1993-03-01 | 1,120 | 1,130 | 1,100 | 1,130 | 131,000 | 11,300 |
| 1993-02-26 | 1,100 | 1,120 | 1,090 | 1,100 | 159,000 | 11,000 |
| 1993-02-25 | 1,100 | 1,110 | 1,080 | 1,100 | 200,000 | 11,000 |
| 1993-02-24 | 1,080 | 1,090 | 1,070 | 1,090 | 186,000 | 10,900 |
| 1993-02-23 | 1,080 | 1,100 | 1,050 | 1,080 | 351,000 | 10,800 |
| 1993-02-22 | 1,060 | 1,080 | 1,050 | 1,060 | 203,000 | 10,600 |
| 1993-02-19 | 1,080 | 1,080 | 1,060 | 1,070 | 178,000 | 10,700 |
| 1993-02-18 | 1,080 | 1,100 | 1,080 | 1,080 | 256,000 | 10,800 |
| 1993-02-17 | 1,050 | 1,080 | 1,050 | 1,080 | 147,000 | 10,800 |
| 1993-02-16 | 1,080 | 1,090 | 1,060 | 1,070 | 173,000 | 10,700 |
| 1993-02-15 | 1,070 | 1,080 | 1,060 | 1,080 | 99,000 | 10,800 |
| 1993-02-12 | 1,100 | 1,100 | 1,070 | 1,070 | 493,000 | 10,700 |
| 1993-02-10 | 1,060 | 1,080 | 1,060 | 1,080 | 118,000 | 10,800 |
| 1993-02-09 | 1,080 | 1,090 | 1,050 | 1,050 | 384,000 | 10,500 |
| 1993-02-08 | 1,110 | 1,130 | 1,090 | 1,090 | 187,000 | 10,900 |
| 1993-02-05 | 1,140 | 1,140 | 1,120 | 1,140 | 254,000 | 11,400 |
| 1993-02-04 | 1,140 | 1,140 | 1,110 | 1,140 | 233,000 | 11,400 |
| 1993-02-03 | 1,140 | 1,150 | 1,130 | 1,140 | 220,000 | 11,400 |
| 1993-02-02 | 1,130 | 1,150 | 1,130 | 1,140 | 162,000 | 11,400 |
| 1993-02-01 | 1,110 | 1,130 | 1,110 | 1,130 | 83,000 | 11,300 |
| 1993-01-29 | 1,130 | 1,140 | 1,110 | 1,110 | 198,000 | 11,100 |
| 1993-01-28 | 1,080 | 1,130 | 1,080 | 1,130 | 201,000 | 11,300 |
| 1993-01-27 | 1,110 | 1,120 | 1,100 | 1,100 | 166,000 | 11,000 |
| 1993-01-26 | 1,090 | 1,110 | 1,070 | 1,110 | 182,000 | 11,100 |
| 1993-01-25 | 1,050 | 1,080 | 1,050 | 1,080 | 78,000 | 10,800 |
| 1993-01-22 | 1,060 | 1,070 | 1,050 | 1,050 | 145,000 | 10,500 |
| 1993-01-21 | 1,060 | 1,090 | 1,040 | 1,070 | 217,000 | 10,700 |
| 1993-01-20 | 1,090 | 1,100 | 1,050 | 1,050 | 222,000 | 10,500 |
| 1993-01-19 | 1,080 | 1,090 | 1,070 | 1,090 | 156,000 | 10,900 |
| 1993-01-18 | 1,060 | 1,070 | 1,060 | 1,070 | 151,000 | 10,700 |
| 1993-01-14 | 1,080 | 1,090 | 1,060 | 1,060 | 54,000 | 10,600 |
| 1993-01-13 | 1,070 | 1,090 | 1,060 | 1,080 | 63,000 | 10,800 |
| 1993-01-12 | 1,050 | 1,090 | 1,050 | 1,090 | 224,000 | 10,900 |
| 1993-01-11 | 1,060 | 1,060 | 1,040 | 1,040 | 194,000 | 10,400 |
| 1993-01-08 | 1,070 | 1,080 | 1,060 | 1,060 | 434,000 | 10,600 |
| 1993-01-07 | 1,070 | 1,090 | 1,060 | 1,090 | 232,000 | 10,900 |
| 1993-01-06 | 1,070 | 1,090 | 1,070 | 1,090 | 270,000 | 10,900 |
| 1993-01-05 | 1,090 | 1,100 | 1,050 | 1,070 | 229,000 | 10,700 |
| 1993-01-04 | 1,120 | 1,130 | 1,080 | 1,090 | 101,000 | 10,900 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
