7102 日本車輌製造(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 207 | 207 | 206 | 207 | 33,000 | 1,916.67 |
| 1983-12-27 | 207 | 208 | 206 | 206 | 47,000 | 1,907.41 |
| 1983-12-26 | 206 | 207 | 206 | 207 | 23,000 | 1,916.67 |
| 1983-12-24 | 204 | 204 | 204 | 204 | 24,000 | 1,888.89 |
| 1983-12-23 | 204 | 204 | 204 | 204 | 16,000 | 1,888.89 |
| 1983-12-22 | 203 | 205 | 203 | 204 | 43,000 | 1,888.89 |
| 1983-12-21 | 205 | 206 | 202 | 202 | 20,000 | 1,870.37 |
| 1983-12-20 | 203 | 203 | 202 | 203 | 14,000 | 1,879.63 |
| 1983-12-19 | 202 | 202 | 201 | 202 | 17,000 | 1,870.37 |
| 1983-12-17 | 202 | 202 | 201 | 201 | 10,000 | 1,861.11 |
| 1983-12-16 | 201 | 203 | 201 | 201 | 25,000 | 1,861.11 |
| 1983-12-15 | 203 | 203 | 203 | 203 | 6,000 | 1,879.63 |
| 1983-12-14 | 203 | 203 | 203 | 203 | 11,000 | 1,879.63 |
| 1983-12-13 | 203 | 203 | 203 | 203 | 18,000 | 1,879.63 |
| 1983-12-12 | 202 | 203 | 202 | 203 | 14,000 | 1,879.63 |
| 1983-12-09 | 203 | 203 | 202 | 202 | 10,000 | 1,870.37 |
| 1983-12-08 | 203 | 205 | 200 | 201 | 34,000 | 1,861.11 |
| 1983-12-07 | 205 | 207 | 203 | 207 | 23,000 | 1,916.67 |
| 1983-12-06 | 205 | 205 | 205 | 205 | 30,000 | 1,898.15 |
| 1983-12-05 | 205 | 205 | 203 | 203 | 13,000 | 1,879.63 |
| 1983-12-03 | 206 | 206 | 205 | 206 | 8,000 | 1,907.41 |
| 1983-12-02 | 203 | 206 | 203 | 205 | 26,000 | 1,898.15 |
| 1983-12-01 | 203 | 203 | 203 | 203 | 12,000 | 1,879.63 |
| 1983-11-30 | 203 | 203 | 201 | 201 | 25,000 | 1,861.11 |
| 1983-11-29 | 204 | 204 | 204 | 204 | 1,000 | 1,888.89 |
| 1983-11-28 | 205 | 205 | 205 | 205 | 7,000 | 1,898.15 |
| 1983-11-26 | 206 | 207 | 203 | 203 | 23,000 | 1,879.63 |
| 1983-11-25 | 205 | 207 | 205 | 207 | 16,000 | 1,916.67 |
| 1983-11-24 | 207 | 207 | 206 | 206 | 39,000 | 1,907.41 |
| 1983-11-21 | 206 | 207 | 206 | 207 | 17,000 | 1,916.67 |
| 1983-11-19 | 207 | 207 | 206 | 206 | 53,000 | 1,907.41 |
| 1983-11-18 | 208 | 208 | 207 | 207 | 15,000 | 1,916.67 |
| 1983-11-17 | 210 | 210 | 208 | 208 | 28,000 | 1,925.93 |
| 1983-11-16 | 207 | 207 | 207 | 207 | 20,000 | 1,916.67 |
| 1983-11-15 | 207 | 210 | 207 | 207 | 19,000 | 1,916.67 |
| 1983-11-14 | 207 | 207 | 207 | 207 | 3,000 | 1,916.67 |
| 1983-11-11 | 206 | 207 | 206 | 207 | 17,000 | 1,916.67 |
| 1983-11-10 | 206 | 206 | 206 | 206 | 8,000 | 1,907.41 |
| 1983-11-08 | 207 | 209 | 207 | 207 | 13,000 | 1,916.67 |
| 1983-11-07 | 206 | 207 | 206 | 207 | 13,000 | 1,916.67 |
| 1983-11-05 | 207 | 207 | 207 | 207 | 9,000 | 1,916.67 |
| 1983-11-04 | 210 | 210 | 206 | 206 | 4,000 | 1,907.41 |
| 1983-11-02 | 208 | 210 | 205 | 205 | 65,000 | 1,898.15 |
| 1983-11-01 | 208 | 208 | 207 | 208 | 33,000 | 1,925.93 |
| 1983-10-31 | 208 | 208 | 208 | 208 | 3,000 | 1,925.93 |
| 1983-10-29 | 208 | 210 | 207 | 210 | 16,000 | 1,944.44 |
| 1983-10-28 | 208 | 208 | 208 | 208 | 14,000 | 1,925.93 |
| 1983-10-27 | 210 | 210 | 206 | 208 | 68,000 | 1,925.93 |
| 1983-10-26 | 210 | 210 | 205 | 206 | 70,000 | 1,907.41 |
| 1983-10-25 | 210 | 211 | 210 | 211 | 31,000 | 1,953.70 |
| 1983-10-24 | 216 | 216 | 210 | 210 | 42,000 | 1,944.44 |
| 1983-10-22 | 217 | 219 | 217 | 217 | 78,000 | 2,009.26 |
| 1983-10-21 | 213 | 222 | 213 | 217 | 105,000 | 2,009.26 |
| 1983-10-20 | 210 | 213 | 210 | 213 | 26,000 | 1,972.22 |
| 1983-10-19 | 217 | 217 | 210 | 210 | 15,000 | 1,944.44 |
| 1983-10-18 | 219 | 219 | 217 | 217 | 33,000 | 2,009.26 |
| 1983-10-17 | 215 | 222 | 215 | 216 | 47,000 | 2,000 |
| 1983-10-15 | 211 | 214 | 210 | 210 | 16,000 | 1,944.44 |
| 1983-10-14 | 220 | 220 | 209 | 210 | 130,000 | 1,944.44 |
| 1983-10-13 | 222 | 225 | 218 | 220 | 281,000 | 2,037.04 |
| 1983-10-12 | 207 | 219 | 207 | 219 | 176,000 | 2,027.78 |
| 1983-10-11 | 208 | 210 | 203 | 210 | 45,000 | 1,944.44 |
| 1983-10-07 | 203 | 207 | 201 | 207 | 22,000 | 1,916.67 |
| 1983-10-06 | 204 | 210 | 203 | 204 | 33,000 | 1,888.89 |
| 1983-10-05 | 199 | 203 | 199 | 202 | 63,000 | 1,870.37 |
| 1983-10-04 | 200 | 200 | 199 | 199 | 27,000 | 1,842.59 |
| 1983-10-03 | 200 | 200 | 200 | 200 | 23,000 | 1,851.85 |
| 1983-10-01 | 200 | 201 | 200 | 201 | 18,000 | 1,861.11 |
| 1983-09-30 | 200 | 200 | 200 | 200 | 8,000 | 1,851.85 |
| 1983-09-29 | 201 | 201 | 200 | 200 | 23,000 | 1,851.85 |
| 1983-09-28 | 202 | 202 | 201 | 201 | 8,000 | 1,861.11 |
| 1983-09-27 | 205 | 205 | 200 | 204 | 20,000 | 1,888.89 |
| 1983-09-26 | 201 | 210 | 201 | 207 | 82,000 | 1,916.67 |
| 1983-09-24 | 201 | 201 | 201 | 201 | 12,000 | 1,861.11 |
| 1983-09-22 | 201 | 201 | 201 | 201 | 12,000 | 1,861.11 |
| 1983-09-21 | 200 | 200 | 200 | 200 | 21,000 | 1,851.85 |
| 1983-09-20 | 200 | 200 | 200 | 200 | 22,000 | 1,851.85 |
| 1983-09-19 | 200 | 200 | 200 | 200 | 14,000 | 1,851.85 |
| 1983-09-17 | 201 | 201 | 200 | 201 | 3,000 | 1,861.11 |
| 1983-09-16 | 198 | 200 | 197 | 198 | 23,000 | 1,833.33 |
| 1983-09-14 | 200 | 200 | 198 | 198 | 66,000 | 1,833.33 |
| 1983-09-13 | 200 | 200 | 200 | 200 | 58,000 | 1,851.85 |
| 1983-09-12 | 201 | 205 | 199 | 200 | 336,000 | 1,851.85 |
| 1983-09-09 | 205 | 205 | 200 | 201 | 44,000 | 1,861.11 |
| 1983-09-08 | 210 | 210 | 210 | 210 | 24,000 | 1,944.44 |
| 1983-09-07 | 205 | 215 | 205 | 210 | 18,000 | 1,944.44 |
| 1983-09-06 | 200 | 205 | 200 | 205 | 39,000 | 1,898.15 |
| 1983-09-05 | 201 | 205 | 201 | 201 | 8,000 | 1,861.11 |
| 1983-09-03 | 205 | 205 | 200 | 200 | 6,000 | 1,851.85 |
| 1983-09-02 | 200 | 208 | 200 | 205 | 39,000 | 1,898.15 |
| 1983-09-01 | 200 | 200 | 200 | 200 | 22,000 | 1,851.85 |
| 1983-08-31 | 200 | 200 | 200 | 200 | 10,000 | 1,851.85 |
| 1983-08-30 | 200 | 200 | 200 | 200 | 27,000 | 1,851.85 |
| 1983-08-29 | 200 | 200 | 200 | 200 | 17,000 | 1,851.85 |
| 1983-08-27 | 200 | 200 | 200 | 200 | 4,000 | 1,851.85 |
| 1983-08-26 | 201 | 201 | 199 | 200 | 20,000 | 1,851.85 |
| 1983-08-25 | 201 | 201 | 198 | 199 | 22,000 | 1,842.59 |
| 1983-08-24 | 198 | 200 | 198 | 200 | 25,000 | 1,851.85 |
| 1983-08-23 | 199 | 199 | 198 | 198 | 17,000 | 1,833.33 |
| 1983-08-22 | 200 | 200 | 200 | 200 | 5,000 | 1,851.85 |
| 1983-08-20 | 200 | 200 | 200 | 200 | 2,000 | 1,851.85 |
| 1983-08-19 | 199 | 200 | 199 | 199 | 21,000 | 1,842.59 |
| 1983-08-18 | 197 | 199 | 197 | 198 | 65,000 | 1,833.33 |
| 1983-08-17 | 200 | 200 | 198 | 199 | 57,000 | 1,842.59 |
| 1983-08-16 | 198 | 198 | 198 | 198 | 29,000 | 1,833.33 |
| 1983-08-15 | 198 | 201 | 198 | 201 | 19,000 | 1,861.11 |
| 1983-08-11 | 198 | 198 | 198 | 198 | 42,000 | 1,833.33 |
| 1983-08-10 | 198 | 198 | 198 | 198 | 17,000 | 1,833.33 |
| 1983-08-09 | 199 | 200 | 198 | 198 | 53,000 | 1,833.33 |
| 1983-08-08 | 200 | 200 | 199 | 200 | 104,000 | 1,851.85 |
| 1983-08-06 | 200 | 200 | 200 | 200 | 5,000 | 1,851.85 |
| 1983-08-05 | 203 | 203 | 199 | 199 | 58,000 | 1,842.59 |
| 1983-08-04 | 203 | 203 | 202 | 202 | 13,000 | 1,870.37 |
| 1983-08-03 | 201 | 209 | 201 | 205 | 23,000 | 1,898.15 |
| 1983-08-02 | 200 | 201 | 200 | 201 | 23,000 | 1,861.11 |
| 1983-08-01 | 200 | 200 | 199 | 199 | 62,000 | 1,842.59 |
| 1983-07-28 | 200 | 200 | 199 | 199 | 15,000 | 1,842.59 |
| 1983-07-27 | 200 | 200 | 199 | 199 | 15,000 | 1,842.59 |
| 1983-07-26 | 200 | 200 | 199 | 199 | 56,000 | 1,842.59 |
| 1983-07-25 | 200 | 200 | 197 | 200 | 53,000 | 1,851.85 |
| 1983-07-23 | 200 | 200 | 200 | 200 | 19,000 | 1,851.85 |
| 1983-07-22 | 200 | 200 | 200 | 200 | 25,000 | 1,851.85 |
| 1983-07-20 | 200 | 205 | 200 | 200 | 10,000 | 1,851.85 |
| 1983-07-19 | 204 | 204 | 202 | 202 | 9,000 | 1,870.37 |
| 1983-07-18 | 200 | 203 | 200 | 203 | 19,000 | 1,879.63 |
| 1983-07-15 | 199 | 199 | 198 | 199 | 16,000 | 1,842.59 |
| 1983-07-14 | 198 | 199 | 198 | 198 | 19,000 | 1,833.33 |
| 1983-07-13 | 200 | 200 | 198 | 198 | 13,000 | 1,833.33 |
| 1983-07-12 | 200 | 200 | 198 | 200 | 88,000 | 1,851.85 |
| 1983-07-11 | 202 | 205 | 202 | 204 | 21,000 | 1,888.89 |
| 1983-07-09 | 201 | 205 | 201 | 205 | 17,000 | 1,898.15 |
| 1983-07-08 | 205 | 205 | 201 | 203 | 94,000 | 1,879.63 |
| 1983-07-07 | 203 | 209 | 203 | 206 | 23,000 | 1,907.41 |
| 1983-07-06 | 206 | 206 | 203 | 203 | 16,000 | 1,879.63 |
| 1983-07-05 | 213 | 213 | 213 | 213 | 13,000 | 1,972.22 |
| 1983-07-04 | 214 | 219 | 214 | 214 | 20,000 | 1,981.48 |
| 1983-07-02 | 215 | 215 | 214 | 214 | 20,000 | 1,981.48 |
| 1983-07-01 | 215 | 215 | 215 | 215 | 22,000 | 1,990.74 |
| 1983-06-30 | 200 | 200 | 200 | 200 | 19,000 | 1,851.85 |
| 1983-06-29 | 199 | 200 | 198 | 200 | 20,000 | 1,851.85 |
| 1983-06-28 | 199 | 200 | 199 | 199 | 7,000 | 1,842.59 |
| 1983-06-27 | 200 | 200 | 198 | 198 | 9,000 | 1,833.33 |
| 1983-06-25 | 198 | 200 | 198 | 200 | 15,000 | 1,851.85 |
| 1983-06-24 | 203 | 203 | 200 | 200 | 13,000 | 1,851.85 |
| 1983-06-23 | 202 | 202 | 200 | 200 | 43,000 | 1,851.85 |
| 1983-06-22 | 203 | 203 | 202 | 202 | 31,000 | 1,870.37 |
| 1983-06-21 | 200 | 203 | 200 | 202 | 24,000 | 1,870.37 |
| 1983-06-20 | 205 | 205 | 202 | 205 | 17,000 | 1,898.15 |
| 1983-06-17 | 205 | 205 | 205 | 205 | 17,000 | 1,898.15 |
| 1983-06-16 | 205 | 205 | 205 | 205 | 5,000 | 1,898.15 |
| 1983-06-15 | 205 | 205 | 205 | 205 | 9,000 | 1,898.15 |
| 1983-06-14 | 206 | 207 | 205 | 207 | 28,000 | 1,916.67 |
| 1983-06-13 | 207 | 207 | 207 | 207 | 5,000 | 1,916.67 |
| 1983-06-11 | 205 | 205 | 205 | 205 | 12,000 | 1,898.15 |
| 1983-06-10 | 208 | 213 | 208 | 210 | 5,000 | 1,944.44 |
| 1983-06-09 | 209 | 209 | 205 | 205 | 8,000 | 1,898.15 |
| 1983-06-08 | 206 | 210 | 205 | 210 | 22,000 | 1,944.44 |
| 1983-06-07 | 208 | 209 | 207 | 207 | 18,000 | 1,916.67 |
| 1983-06-06 | 210 | 210 | 208 | 210 | 24,000 | 1,944.44 |
| 1983-06-04 | 210 | 210 | 210 | 210 | 24,000 | 1,944.44 |
| 1983-06-03 | 211 | 211 | 210 | 210 | 8,000 | 1,944.44 |
| 1983-06-02 | 213 | 213 | 210 | 210 | 9,000 | 1,944.44 |
| 1983-06-01 | 213 | 213 | 210 | 213 | 45,000 | 1,972.22 |
| 1983-05-31 | 216 | 216 | 215 | 215 | 19,000 | 1,990.74 |
| 1983-05-30 | 216 | 220 | 215 | 215 | 22,000 | 1,990.74 |
| 1983-05-27 | 216 | 216 | 215 | 215 | 30,000 | 1,990.74 |
| 1983-05-26 | 219 | 220 | 216 | 217 | 28,000 | 2,009.26 |
| 1983-05-25 | 220 | 220 | 218 | 218 | 26,000 | 2,018.52 |
| 1983-05-24 | 224 | 225 | 224 | 224 | 31,000 | 2,074.07 |
| 1983-05-23 | 220 | 225 | 220 | 220 | 27,000 | 2,037.04 |
| 1983-05-20 | 221 | 225 | 218 | 218 | 24,000 | 2,018.52 |
| 1983-05-19 | 220 | 225 | 220 | 220 | 50,000 | 2,037.04 |
| 1983-05-18 | 225 | 228 | 220 | 220 | 59,000 | 2,037.04 |
| 1983-05-17 | 220 | 225 | 220 | 225 | 36,000 | 2,083.33 |
| 1983-05-16 | 217 | 220 | 215 | 215 | 15,000 | 1,990.74 |
| 1983-05-14 | 220 | 220 | 215 | 215 | 56,000 | 1,990.74 |
| 1983-05-13 | 220 | 220 | 215 | 220 | 29,000 | 2,037.04 |
| 1983-05-11 | 216 | 216 | 214 | 215 | 64,000 | 1,990.74 |
| 1983-05-10 | 216 | 220 | 216 | 216 | 47,000 | 2,000 |
| 1983-05-09 | 220 | 220 | 216 | 220 | 36,000 | 2,037.04 |
| 1983-05-07 | 220 | 220 | 216 | 216 | 6,000 | 2,000 |
| 1983-05-06 | 217 | 218 | 216 | 216 | 85,000 | 2,000 |
| 1983-05-04 | 224 | 224 | 216 | 216 | 65,000 | 2,000 |
| 1983-05-02 | 228 | 228 | 220 | 225 | 69,000 | 2,083.33 |
| 1983-04-30 | 218 | 224 | 218 | 223 | 36,000 | 2,064.81 |
| 1983-04-28 | 235 | 235 | 230 | 230 | 127,000 | 2,129.63 |
| 1983-04-27 | 239 | 244 | 233 | 234 | 656,000 | 2,166.67 |
| 1983-04-26 | 230 | 237 | 225 | 236 | 676,000 | 2,185.19 |
| 1983-04-25 | 218 | 223 | 218 | 223 | 115,000 | 2,064.81 |
| 1983-04-23 | 220 | 220 | 218 | 218 | 55,000 | 2,018.52 |
| 1983-04-22 | 215 | 220 | 212 | 220 | 90,000 | 2,037.04 |
| 1983-04-21 | 215 | 215 | 214 | 215 | 34,000 | 1,990.74 |
| 1983-04-20 | 211 | 216 | 211 | 215 | 47,000 | 1,990.74 |
| 1983-04-19 | 215 | 215 | 212 | 212 | 21,000 | 1,962.96 |
| 1983-04-18 | 211 | 215 | 211 | 215 | 14,000 | 1,990.74 |
| 1983-04-15 | 210 | 211 | 210 | 210 | 30,000 | 1,944.44 |
| 1983-04-14 | 217 | 217 | 210 | 210 | 26,000 | 1,944.44 |
| 1983-04-13 | 217 | 218 | 215 | 216 | 10,000 | 2,000 |
| 1983-04-12 | 216 | 216 | 211 | 211 | 28,000 | 1,953.70 |
| 1983-04-11 | 215 | 215 | 211 | 211 | 11,000 | 1,953.70 |
| 1983-04-09 | 218 | 218 | 215 | 217 | 21,000 | 2,009.26 |
| 1983-04-08 | 215 | 218 | 213 | 218 | 19,000 | 2,018.52 |
| 1983-04-07 | 218 | 218 | 215 | 215 | 17,000 | 1,990.74 |
| 1983-04-06 | 211 | 219 | 211 | 219 | 34,000 | 2,027.78 |
| 1983-04-05 | 214 | 214 | 210 | 210 | 101,000 | 1,944.44 |
| 1983-04-04 | 217 | 219 | 210 | 219 | 67,000 | 2,027.78 |
| 1983-04-02 | 213 | 220 | 213 | 220 | 32,000 | 2,037.04 |
| 1983-04-01 | 209 | 212 | 209 | 212 | 38,000 | 1,962.96 |
| 1983-03-30 | 207 | 208 | 206 | 208 | 39,000 | 1,925.93 |
| 1983-03-29 | 210 | 210 | 206 | 210 | 21,000 | 1,944.44 |
| 1983-03-28 | 210 | 210 | 206 | 206 | 14,000 | 1,907.41 |
| 1983-03-26 | 206 | 206 | 205 | 205 | 49,000 | 1,898.15 |
| 1983-03-25 | 207 | 208 | 206 | 208 | 22,000 | 1,925.93 |
| 1983-03-24 | 210 | 210 | 206 | 206 | 30,000 | 1,907.41 |
| 1983-03-23 | 205 | 205 | 205 | 205 | 16,000 | 1,898.15 |
| 1983-03-22 | 205 | 205 | 205 | 205 | 15,000 | 1,898.15 |
| 1983-03-18 | 205 | 207 | 205 | 206 | 24,000 | 1,907.41 |
| 1983-03-17 | 205 | 205 | 205 | 205 | 21,000 | 1,898.15 |
| 1983-03-16 | 207 | 207 | 205 | 207 | 46,000 | 1,916.67 |
| 1983-03-15 | 208 | 212 | 207 | 207 | 29,000 | 1,916.67 |
| 1983-03-14 | 208 | 210 | 208 | 208 | 24,000 | 1,925.93 |
| 1983-03-12 | 210 | 213 | 208 | 213 | 16,000 | 1,972.22 |
| 1983-03-11 | 212 | 212 | 210 | 210 | 22,000 | 1,944.44 |
| 1983-03-10 | 210 | 212 | 210 | 210 | 36,000 | 1,944.44 |
| 1983-03-08 | 217 | 217 | 210 | 210 | 33,000 | 1,944.44 |
| 1983-03-07 | 217 | 217 | 215 | 217 | 30,000 | 2,009.26 |
| 1983-03-05 | 216 | 220 | 215 | 215 | 28,000 | 1,990.74 |
| 1983-03-04 | 220 | 220 | 217 | 220 | 47,000 | 2,037.04 |
| 1983-03-03 | 220 | 222 | 219 | 220 | 75,000 | 2,037.04 |
| 1983-03-02 | 213 | 223 | 211 | 215 | 80,000 | 1,990.74 |
| 1983-03-01 | 218 | 218 | 213 | 213 | 66,000 | 1,972.22 |
| 1983-02-28 | 217 | 220 | 212 | 218 | 78,000 | 2,018.52 |
| 1983-02-26 | 218 | 219 | 211 | 217 | 137,000 | 2,009.26 |
| 1983-02-25 | 212 | 219 | 210 | 210 | 69,000 | 1,944.44 |
| 1983-02-24 | 214 | 214 | 210 | 210 | 108,000 | 1,944.44 |
| 1983-02-23 | 215 | 219 | 211 | 211 | 51,000 | 1,953.70 |
| 1983-02-22 | 214 | 225 | 214 | 215 | 84,000 | 1,990.74 |
| 1983-02-21 | 230 | 230 | 220 | 224 | 180,000 | 2,074.07 |
| 1983-02-18 | 227 | 233 | 222 | 229 | 747,000 | 2,120.37 |
| 1983-02-17 | 213 | 224 | 210 | 217 | 537,000 | 2,009.26 |
| 1983-02-16 | 215 | 215 | 211 | 211 | 86,000 | 1,953.70 |
| 1983-02-15 | 218 | 218 | 215 | 215 | 160,000 | 1,990.74 |
| 1983-02-14 | 211 | 220 | 206 | 220 | 340,000 | 2,037.04 |
| 1983-02-12 | 202 | 210 | 202 | 207 | 68,000 | 1,916.67 |
| 1983-02-10 | 203 | 210 | 201 | 201 | 84,000 | 1,861.11 |
| 1983-02-09 | 208 | 209 | 205 | 206 | 77,000 | 1,907.41 |
| 1983-02-08 | 206 | 220 | 206 | 215 | 235,000 | 1,990.74 |
| 1983-02-07 | 213 | 213 | 208 | 209 | 102,000 | 1,935.19 |
| 1983-02-05 | 210 | 215 | 208 | 215 | 159,000 | 1,990.74 |
| 1983-02-04 | 198 | 203 | 197 | 201 | 98,000 | 1,861.11 |
| 1983-02-03 | 201 | 201 | 198 | 198 | 76,000 | 1,833.33 |
| 1983-02-02 | 202 | 202 | 197 | 198 | 69,000 | 1,833.33 |
| 1983-02-01 | 198 | 198 | 196 | 196 | 48,000 | 1,814.81 |
| 1983-01-31 | 198 | 200 | 195 | 200 | 50,000 | 1,851.85 |
| 1983-01-29 | 195 | 195 | 195 | 195 | 8,000 | 1,805.56 |
| 1983-01-28 | 191 | 195 | 191 | 195 | 26,000 | 1,805.56 |
| 1983-01-27 | 195 | 195 | 191 | 191 | 12,000 | 1,768.52 |
| 1983-01-26 | 190 | 191 | 190 | 191 | 44,000 | 1,768.52 |
| 1983-01-25 | 195 | 195 | 190 | 190 | 54,000 | 1,759.26 |
| 1983-01-24 | 196 | 196 | 195 | 195 | 71,000 | 1,805.56 |
| 1983-01-22 | 195 | 195 | 195 | 195 | 24,000 | 1,805.56 |
| 1983-01-21 | 196 | 198 | 196 | 196 | 19,000 | 1,814.81 |
| 1983-01-20 | 197 | 197 | 197 | 197 | 2,000 | 1,824.07 |
| 1983-01-19 | 200 | 200 | 196 | 196 | 9,000 | 1,814.81 |
| 1983-01-18 | 201 | 201 | 195 | 195 | 23,000 | 1,805.56 |
| 1983-01-17 | 195 | 201 | 195 | 201 | 36,000 | 1,861.11 |
| 1983-01-14 | 195 | 197 | 195 | 195 | 40,000 | 1,805.56 |
| 1983-01-13 | 201 | 202 | 190 | 192 | 59,000 | 1,777.78 |
| 1983-01-12 | 201 | 202 | 200 | 202 | 33,000 | 1,870.37 |
| 1983-01-11 | 202 | 202 | 201 | 201 | 6,000 | 1,861.11 |
| 1983-01-10 | 200 | 204 | 200 | 203 | 54,000 | 1,879.63 |
| 1983-01-08 | 204 | 204 | 200 | 200 | 58,000 | 1,851.85 |
| 1983-01-07 | 204 | 205 | 204 | 204 | 32,000 | 1,888.89 |
| 1983-01-06 | 201 | 204 | 201 | 204 | 13,000 | 1,888.89 |
| 1983-01-05 | 203 | 205 | 196 | 205 | 35,000 | 1,898.15 |
| 1983-01-04 | 200 | 205 | 200 | 204 | 47,000 | 1,888.89 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
