7102 日本車輌製造(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,120 | 1,130 | 1,120 | 1,120 | 246,000 | 10,370.40 |
| 1988-12-27 | 1,080 | 1,120 | 1,050 | 1,120 | 336,000 | 10,370.40 |
| 1988-12-26 | 1,070 | 1,100 | 1,070 | 1,070 | 262,000 | 9,907.41 |
| 1988-12-24 | 1,080 | 1,100 | 1,070 | 1,070 | 181,000 | 9,907.41 |
| 1988-12-23 | 1,090 | 1,100 | 1,070 | 1,070 | 152,000 | 9,907.41 |
| 1988-12-22 | 1,100 | 1,100 | 1,070 | 1,080 | 233,000 | 10,000 |
| 1988-12-21 | 1,100 | 1,120 | 1,080 | 1,100 | 208,000 | 10,185.20 |
| 1988-12-20 | 1,080 | 1,100 | 1,070 | 1,080 | 173,000 | 10,000 |
| 1988-12-19 | 1,120 | 1,120 | 1,080 | 1,080 | 92,000 | 10,000 |
| 1988-12-16 | 1,100 | 1,140 | 1,070 | 1,100 | 300,000 | 10,185.20 |
| 1988-12-15 | 1,080 | 1,090 | 1,070 | 1,080 | 297,000 | 10,000 |
| 1988-12-14 | 1,100 | 1,120 | 1,090 | 1,090 | 132,000 | 10,092.60 |
| 1988-12-13 | 1,130 | 1,150 | 1,090 | 1,090 | 216,000 | 10,092.60 |
| 1988-12-12 | 1,170 | 1,170 | 1,090 | 1,130 | 437,000 | 10,463 |
| 1988-12-09 | 1,070 | 1,160 | 1,070 | 1,160 | 875,000 | 10,740.70 |
| 1988-12-08 | 1,060 | 1,100 | 1,050 | 1,090 | 413,000 | 10,092.60 |
| 1988-12-07 | 1,030 | 1,090 | 1,030 | 1,090 | 235,000 | 10,092.60 |
| 1988-12-06 | 1,070 | 1,090 | 1,050 | 1,050 | 210,000 | 9,722.22 |
| 1988-12-05 | 1,060 | 1,070 | 1,040 | 1,060 | 128,000 | 9,814.81 |
| 1988-12-03 | 1,040 | 1,080 | 1,040 | 1,080 | 73,000 | 10,000 |
| 1988-12-02 | 1,080 | 1,100 | 1,060 | 1,080 | 228,000 | 10,000 |
| 1988-12-01 | 1,080 | 1,110 | 1,070 | 1,080 | 266,000 | 10,000 |
| 1988-11-30 | 1,100 | 1,140 | 1,100 | 1,120 | 283,000 | 10,370.40 |
| 1988-11-29 | 1,090 | 1,140 | 1,090 | 1,110 | 321,000 | 10,277.80 |
| 1988-11-28 | 1,130 | 1,170 | 1,090 | 1,100 | 778,000 | 10,185.20 |
| 1988-11-26 | 1,130 | 1,160 | 1,100 | 1,140 | 486,000 | 10,555.60 |
| 1988-11-25 | 1,140 | 1,200 | 1,140 | 1,150 | 2,961,000 | 10,648.10 |
| 1988-11-24 | 1,150 | 1,160 | 1,110 | 1,120 | 991,000 | 10,370.40 |
| 1988-11-22 | 1,060 | 1,140 | 1,050 | 1,140 | 954,000 | 10,555.60 |
| 1988-11-21 | 1,020 | 1,040 | 1,010 | 1,040 | 169,000 | 9,629.63 |
| 1988-11-18 | 1,110 | 1,120 | 999 | 1,040 | 354,000 | 9,629.63 |
| 1988-11-17 | 1,090 | 1,100 | 1,070 | 1,090 | 421,000 | 10,092.60 |
| 1988-11-16 | 1,120 | 1,130 | 1,100 | 1,110 | 820,000 | 10,277.80 |
| 1988-11-15 | 1,150 | 1,150 | 1,110 | 1,110 | 1,444,000 | 10,277.80 |
| 1988-11-14 | 1,140 | 1,160 | 1,110 | 1,110 | 2,054,000 | 10,277.80 |
| 1988-11-11 | 1,070 | 1,150 | 1,070 | 1,150 | 2,494,000 | 10,648.10 |
| 1988-11-10 | 1,100 | 1,110 | 1,060 | 1,060 | 1,031,000 | 9,814.81 |
| 1988-11-09 | 1,040 | 1,110 | 1,030 | 1,090 | 3,338,000 | 10,092.60 |
| 1988-11-08 | 1,000 | 1,040 | 986 | 1,030 | 583,000 | 9,537.04 |
| 1988-11-07 | 1,020 | 1,020 | 986 | 994 | 233,000 | 9,203.70 |
| 1988-11-05 | 981 | 1,040 | 981 | 1,000 | 406,000 | 9,259.26 |
| 1988-11-04 | 989 | 989 | 976 | 976 | 328,000 | 9,037.04 |
| 1988-11-02 | 999 | 1,000 | 980 | 985 | 459,000 | 9,120.37 |
| 1988-11-01 | 1,000 | 1,000 | 980 | 994 | 447,000 | 9,203.70 |
| 1988-10-31 | 1,030 | 1,030 | 999 | 1,010 | 364,000 | 9,351.85 |
| 1988-10-29 | 989 | 1,070 | 987 | 1,050 | 1,472,000 | 9,722.22 |
| 1988-10-28 | 970 | 995 | 970 | 984 | 802,000 | 9,111.11 |
| 1988-10-27 | 996 | 998 | 960 | 965 | 867,000 | 8,935.19 |
| 1988-10-26 | 940 | 1,010 | 940 | 986 | 2,097,000 | 9,129.63 |
| 1988-10-25 | 930 | 935 | 920 | 935 | 173,000 | 8,657.41 |
| 1988-10-24 | 919 | 920 | 901 | 920 | 147,000 | 8,518.52 |
| 1988-10-22 | 910 | 920 | 907 | 919 | 94,000 | 8,509.26 |
| 1988-10-21 | 911 | 919 | 910 | 910 | 383,000 | 8,425.93 |
| 1988-10-20 | 907 | 920 | 906 | 910 | 334,000 | 8,425.93 |
| 1988-10-19 | 903 | 910 | 902 | 910 | 147,000 | 8,425.93 |
| 1988-10-18 | 906 | 915 | 901 | 910 | 199,000 | 8,425.93 |
| 1988-10-17 | 908 | 915 | 906 | 906 | 114,000 | 8,388.89 |
| 1988-10-14 | 908 | 923 | 908 | 920 | 164,000 | 8,518.52 |
| 1988-10-13 | 917 | 930 | 912 | 928 | 240,000 | 8,592.59 |
| 1988-10-12 | 902 | 925 | 902 | 915 | 88,000 | 8,472.22 |
| 1988-10-11 | 926 | 950 | 900 | 900 | 160,000 | 8,333.33 |
| 1988-10-07 | 939 | 939 | 900 | 920 | 295,000 | 8,518.52 |
| 1988-10-06 | 927 | 950 | 927 | 940 | 205,000 | 8,703.70 |
| 1988-10-05 | 975 | 975 | 937 | 937 | 431,000 | 8,675.93 |
| 1988-10-04 | 960 | 988 | 952 | 968 | 750,000 | 8,962.96 |
| 1988-10-03 | 979 | 979 | 950 | 950 | 457,000 | 8,796.30 |
| 1988-10-01 | 950 | 990 | 940 | 970 | 1,351,000 | 8,981.48 |
| 1988-09-30 | 930 | 946 | 915 | 946 | 590,000 | 8,759.26 |
| 1988-09-29 | 930 | 931 | 915 | 920 | 494,000 | 8,518.52 |
| 1988-09-28 | 915 | 930 | 908 | 929 | 561,000 | 8,601.85 |
| 1988-09-27 | 891 | 897 | 886 | 897 | 640,000 | 8,305.56 |
| 1988-09-26 | 880 | 890 | 875 | 885 | 189,000 | 8,194.44 |
| 1988-09-24 | 887 | 887 | 868 | 875 | 98,000 | 8,101.85 |
| 1988-09-22 | 890 | 890 | 875 | 885 | 151,000 | 8,194.44 |
| 1988-09-21 | 895 | 895 | 885 | 890 | 167,000 | 8,240.74 |
| 1988-09-20 | 909 | 909 | 885 | 890 | 234,000 | 8,240.74 |
| 1988-09-19 | 915 | 915 | 890 | 909 | 325,000 | 8,416.67 |
| 1988-09-16 | 865 | 901 | 865 | 900 | 308,000 | 8,333.33 |
| 1988-09-14 | 845 | 860 | 845 | 860 | 127,000 | 7,962.96 |
| 1988-09-13 | 851 | 853 | 842 | 845 | 84,000 | 7,824.07 |
| 1988-09-12 | 845 | 845 | 839 | 845 | 74,000 | 7,824.07 |
| 1988-09-09 | 864 | 864 | 842 | 845 | 292,000 | 7,824.07 |
| 1988-09-08 | 830 | 859 | 830 | 849 | 209,000 | 7,861.11 |
| 1988-09-07 | 815 | 820 | 815 | 820 | 74,000 | 7,592.59 |
| 1988-09-06 | 817 | 822 | 810 | 815 | 42,000 | 7,546.30 |
| 1988-09-05 | 810 | 815 | 809 | 815 | 77,000 | 7,546.30 |
| 1988-09-03 | 810 | 810 | 806 | 807 | 13,000 | 7,472.22 |
| 1988-09-02 | 810 | 810 | 800 | 801 | 73,000 | 7,416.67 |
| 1988-09-01 | 811 | 813 | 799 | 810 | 164,000 | 7,500 |
| 1988-08-31 | 810 | 815 | 801 | 801 | 139,000 | 7,416.67 |
| 1988-08-30 | 810 | 815 | 795 | 799 | 85,000 | 7,398.15 |
| 1988-08-29 | 810 | 810 | 790 | 795 | 138,000 | 7,361.11 |
| 1988-08-27 | 785 | 800 | 785 | 800 | 55,000 | 7,407.41 |
| 1988-08-26 | 815 | 820 | 792 | 792 | 108,000 | 7,333.33 |
| 1988-08-25 | 816 | 835 | 815 | 816 | 37,000 | 7,555.56 |
| 1988-08-24 | 815 | 825 | 815 | 815 | 62,000 | 7,546.30 |
| 1988-08-23 | 830 | 830 | 825 | 826 | 35,000 | 7,648.15 |
| 1988-08-22 | 841 | 841 | 825 | 830 | 53,000 | 7,685.19 |
| 1988-08-19 | 848 | 848 | 835 | 837 | 57,000 | 7,750 |
| 1988-08-18 | 838 | 849 | 838 | 845 | 58,000 | 7,824.07 |
| 1988-08-17 | 831 | 845 | 831 | 841 | 87,000 | 7,787.04 |
| 1988-08-16 | 850 | 850 | 840 | 841 | 51,000 | 7,787.04 |
| 1988-08-15 | 857 | 860 | 845 | 850 | 70,000 | 7,870.37 |
| 1988-08-12 | 845 | 848 | 830 | 835 | 123,000 | 7,731.48 |
| 1988-08-11 | 810 | 839 | 808 | 825 | 25,000 | 7,638.89 |
| 1988-08-10 | 840 | 840 | 810 | 811 | 122,000 | 7,509.26 |
| 1988-08-09 | 830 | 845 | 830 | 845 | 114,000 | 7,824.07 |
| 1988-08-08 | 835 | 836 | 830 | 830 | 90,000 | 7,685.19 |
| 1988-08-06 | 844 | 844 | 836 | 836 | 30,000 | 7,740.74 |
| 1988-08-05 | 839 | 849 | 835 | 845 | 79,000 | 7,824.07 |
| 1988-08-04 | 846 | 850 | 836 | 850 | 181,000 | 7,870.37 |
| 1988-08-03 | 826 | 840 | 826 | 839 | 281,000 | 7,768.52 |
| 1988-08-02 | 805 | 828 | 805 | 825 | 119,000 | 7,638.89 |
| 1988-08-01 | 810 | 830 | 810 | 815 | 262,000 | 7,546.30 |
| 1988-07-30 | 829 | 829 | 820 | 820 | 102,000 | 7,592.59 |
| 1988-07-29 | 855 | 855 | 825 | 826 | 116,000 | 7,648.15 |
| 1988-07-28 | 840 | 845 | 830 | 845 | 178,000 | 7,824.07 |
| 1988-07-27 | 850 | 850 | 840 | 848 | 183,000 | 7,851.85 |
| 1988-07-26 | 844 | 844 | 825 | 840 | 68,000 | 7,777.78 |
| 1988-07-25 | 830 | 847 | 814 | 847 | 225,000 | 7,842.59 |
| 1988-07-23 | 845 | 850 | 841 | 850 | 40,000 | 7,870.37 |
| 1988-07-22 | 850 | 864 | 835 | 864 | 247,000 | 8,000 |
| 1988-07-21 | 867 | 889 | 850 | 850 | 183,000 | 7,870.37 |
| 1988-07-20 | 878 | 878 | 865 | 870 | 338,000 | 8,055.56 |
| 1988-07-19 | 895 | 905 | 880 | 880 | 218,000 | 8,148.15 |
| 1988-07-18 | 930 | 938 | 915 | 915 | 173,000 | 8,472.22 |
| 1988-07-15 | 940 | 941 | 925 | 930 | 399,000 | 8,611.11 |
| 1988-07-14 | 935 | 950 | 930 | 930 | 414,000 | 8,611.11 |
| 1988-07-13 | 948 | 958 | 940 | 942 | 1,416,000 | 8,722.22 |
| 1988-07-12 | 919 | 939 | 910 | 939 | 552,000 | 8,694.44 |
| 1988-07-11 | 890 | 910 | 890 | 910 | 235,000 | 8,425.93 |
| 1988-07-08 | 900 | 902 | 880 | 900 | 169,000 | 8,333.33 |
| 1988-07-07 | 910 | 910 | 875 | 890 | 269,000 | 8,240.74 |
| 1988-07-06 | 895 | 900 | 880 | 900 | 616,000 | 8,333.33 |
| 1988-07-05 | 885 | 889 | 873 | 873 | 308,000 | 8,083.33 |
| 1988-07-04 | 891 | 906 | 865 | 865 | 255,000 | 8,009.26 |
| 1988-07-02 | 870 | 900 | 860 | 900 | 152,000 | 8,333.33 |
| 1988-07-01 | 895 | 895 | 870 | 877 | 511,000 | 8,120.37 |
| 1988-06-30 | 918 | 918 | 875 | 875 | 488,000 | 8,101.85 |
| 1988-06-29 | 940 | 940 | 908 | 908 | 580,000 | 8,407.41 |
| 1988-06-28 | 915 | 948 | 890 | 921 | 2,436,000 | 8,527.78 |
| 1988-06-27 | 871 | 906 | 871 | 905 | 445,000 | 8,379.63 |
| 1988-06-25 | 875 | 880 | 866 | 870 | 213,000 | 8,055.56 |
| 1988-06-24 | 880 | 880 | 872 | 875 | 405,000 | 8,101.85 |
| 1988-06-23 | 890 | 890 | 866 | 867 | 342,000 | 8,027.78 |
| 1988-06-22 | 907 | 907 | 870 | 880 | 1,339,000 | 8,148.15 |
| 1988-06-21 | 850 | 898 | 850 | 896 | 1,159,000 | 8,296.30 |
| 1988-06-20 | 865 | 865 | 850 | 851 | 192,000 | 7,879.63 |
| 1988-06-17 | 864 | 873 | 851 | 865 | 992,000 | 8,009.26 |
| 1988-06-16 | 864 | 864 | 849 | 849 | 188,000 | 7,861.11 |
| 1988-06-15 | 870 | 874 | 850 | 860 | 453,000 | 7,962.96 |
| 1988-06-14 | 852 | 865 | 845 | 860 | 296,000 | 7,962.96 |
| 1988-06-13 | 850 | 870 | 850 | 862 | 492,000 | 7,981.48 |
| 1988-06-10 | 848 | 860 | 840 | 859 | 755,000 | 7,953.70 |
| 1988-06-09 | 869 | 872 | 848 | 853 | 1,232,000 | 7,898.15 |
| 1988-06-08 | 865 | 869 | 846 | 869 | 942,000 | 8,046.30 |
| 1988-06-07 | 845 | 879 | 845 | 856 | 4,320,000 | 7,925.93 |
| 1988-06-06 | 835 | 839 | 816 | 839 | 1,270,000 | 7,768.52 |
| 1988-06-04 | 824 | 834 | 818 | 820 | 1,466,000 | 7,592.59 |
| 1988-06-03 | 775 | 825 | 769 | 814 | 1,626,000 | 7,537.04 |
| 1988-06-02 | 761 | 780 | 760 | 765 | 558,000 | 7,083.33 |
| 1988-06-01 | 790 | 796 | 781 | 781 | 604,000 | 7,231.48 |
| 1988-05-31 | 790 | 800 | 770 | 794 | 819,000 | 7,351.85 |
| 1988-05-30 | 780 | 795 | 780 | 790 | 288,000 | 7,314.81 |
| 1988-05-28 | 795 | 805 | 790 | 795 | 651,000 | 7,361.11 |
| 1988-05-27 | 790 | 800 | 780 | 800 | 917,000 | 7,407.41 |
| 1988-05-26 | 809 | 815 | 770 | 770 | 2,075,000 | 7,129.63 |
| 1988-05-25 | 779 | 810 | 770 | 802 | 4,276,000 | 7,425.93 |
| 1988-05-24 | 767 | 782 | 760 | 771 | 1,053,000 | 7,138.89 |
| 1988-05-23 | 765 | 765 | 752 | 752 | 318,000 | 6,962.96 |
| 1988-05-20 | 770 | 770 | 750 | 765 | 786,000 | 7,083.33 |
| 1988-05-19 | 746 | 773 | 740 | 760 | 1,668,000 | 7,037.04 |
| 1988-05-18 | 729 | 745 | 726 | 740 | 419,000 | 6,851.85 |
| 1988-05-17 | 739 | 739 | 721 | 730 | 162,000 | 6,759.26 |
| 1988-05-16 | 731 | 731 | 716 | 716 | 79,000 | 6,629.63 |
| 1988-05-13 | 730 | 730 | 715 | 723 | 120,000 | 6,694.44 |
| 1988-05-12 | 728 | 728 | 710 | 710 | 163,000 | 6,574.07 |
| 1988-05-11 | 725 | 730 | 710 | 710 | 185,000 | 6,574.07 |
| 1988-05-10 | 716 | 730 | 712 | 730 | 136,000 | 6,759.26 |
| 1988-05-09 | 720 | 721 | 715 | 715 | 167,000 | 6,620.37 |
| 1988-05-07 | 728 | 730 | 715 | 719 | 123,000 | 6,657.41 |
| 1988-05-06 | 740 | 740 | 726 | 726 | 203,000 | 6,722.22 |
| 1988-05-02 | 740 | 742 | 735 | 742 | 208,000 | 6,870.37 |
| 1988-04-30 | 730 | 738 | 730 | 738 | 85,000 | 6,833.33 |
| 1988-04-28 | 748 | 748 | 728 | 728 | 243,000 | 6,740.74 |
| 1988-04-27 | 730 | 748 | 730 | 748 | 231,000 | 6,925.93 |
| 1988-04-26 | 730 | 749 | 722 | 749 | 237,000 | 6,935.19 |
| 1988-04-25 | 730 | 736 | 725 | 735 | 175,000 | 6,805.56 |
| 1988-04-23 | 730 | 730 | 725 | 728 | 122,000 | 6,740.74 |
| 1988-04-22 | 721 | 730 | 721 | 730 | 120,000 | 6,759.26 |
| 1988-04-21 | 726 | 734 | 715 | 721 | 252,000 | 6,675.93 |
| 1988-04-20 | 725 | 731 | 716 | 716 | 273,000 | 6,629.63 |
| 1988-04-19 | 735 | 735 | 715 | 725 | 276,000 | 6,712.96 |
| 1988-04-18 | 760 | 760 | 735 | 735 | 400,000 | 6,805.56 |
| 1988-04-15 | 740 | 759 | 730 | 750 | 962,000 | 6,944.44 |
| 1988-04-14 | 750 | 751 | 730 | 749 | 731,000 | 6,935.19 |
| 1988-04-13 | 720 | 748 | 710 | 740 | 749,000 | 6,851.85 |
| 1988-04-12 | 710 | 720 | 705 | 710 | 254,000 | 6,574.07 |
| 1988-04-11 | 710 | 710 | 685 | 690 | 154,000 | 6,388.89 |
| 1988-04-08 | 700 | 700 | 690 | 695 | 141,000 | 6,435.19 |
| 1988-04-07 | 703 | 710 | 679 | 680 | 221,000 | 6,296.30 |
| 1988-04-06 | 710 | 710 | 700 | 700 | 131,000 | 6,481.48 |
| 1988-04-05 | 710 | 710 | 706 | 710 | 67,000 | 6,574.07 |
| 1988-04-04 | 720 | 720 | 708 | 708 | 100,000 | 6,555.56 |
| 1988-04-02 | 699 | 720 | 699 | 720 | 140,000 | 6,666.67 |
| 1988-04-01 | 707 | 715 | 690 | 690 | 303,000 | 6,388.89 |
| 1988-03-31 | 720 | 730 | 715 | 717 | 314,000 | 6,638.89 |
| 1988-03-30 | 690 | 715 | 690 | 710 | 321,000 | 6,574.07 |
| 1988-03-29 | 685 | 690 | 679 | 681 | 135,000 | 6,305.56 |
| 1988-03-28 | 667 | 690 | 665 | 682 | 107,000 | 6,314.81 |
| 1988-03-26 | 674 | 690 | 667 | 690 | 137,000 | 6,388.89 |
| 1988-03-25 | 694 | 694 | 680 | 682 | 294,000 | 6,314.81 |
| 1988-03-24 | 709 | 709 | 696 | 697 | 152,000 | 6,453.70 |
| 1988-03-23 | 704 | 710 | 700 | 709 | 201,000 | 6,564.81 |
| 1988-03-22 | 716 | 716 | 696 | 698 | 235,000 | 6,462.96 |
| 1988-03-18 | 735 | 735 | 716 | 728 | 208,000 | 6,740.74 |
| 1988-03-17 | 740 | 740 | 725 | 735 | 253,000 | 6,805.56 |
| 1988-03-16 | 757 | 757 | 725 | 738 | 776,000 | 6,833.33 |
| 1988-03-15 | 769 | 788 | 742 | 748 | 5,268,000 | 6,925.93 |
| 1988-03-14 | 716 | 760 | 710 | 759 | 3,091,000 | 7,027.78 |
| 1988-03-11 | 717 | 720 | 705 | 710 | 575,000 | 6,574.07 |
| 1988-03-10 | 695 | 721 | 695 | 717 | 1,110,000 | 6,638.89 |
| 1988-03-09 | 675 | 699 | 675 | 697 | 372,000 | 6,453.70 |
| 1988-03-08 | 670 | 675 | 668 | 675 | 103,000 | 6,250 |
| 1988-03-07 | 680 | 680 | 661 | 671 | 85,000 | 6,212.96 |
| 1988-03-05 | 680 | 680 | 660 | 660 | 149,000 | 6,111.11 |
| 1988-03-04 | 670 | 680 | 655 | 655 | 284,000 | 6,064.81 |
| 1988-03-03 | 690 | 690 | 682 | 682 | 188,000 | 6,314.81 |
| 1988-03-02 | 660 | 701 | 660 | 685 | 352,000 | 6,342.59 |
| 1988-03-01 | 661 | 669 | 655 | 655 | 193,000 | 6,064.81 |
| 1988-02-29 | 669 | 669 | 655 | 658 | 92,000 | 6,092.59 |
| 1988-02-27 | 652 | 662 | 650 | 661 | 178,000 | 6,120.37 |
| 1988-02-26 | 660 | 669 | 656 | 657 | 207,000 | 6,083.33 |
| 1988-02-25 | 656 | 670 | 656 | 670 | 234,000 | 6,203.70 |
| 1988-02-24 | 671 | 680 | 670 | 670 | 150,000 | 6,203.70 |
| 1988-02-23 | 661 | 680 | 657 | 674 | 172,000 | 6,240.74 |
| 1988-02-22 | 652 | 660 | 652 | 655 | 76,000 | 6,064.81 |
| 1988-02-19 | 653 | 660 | 650 | 656 | 204,000 | 6,074.07 |
| 1988-02-18 | 664 | 670 | 657 | 658 | 197,000 | 6,092.59 |
| 1988-02-17 | 665 | 675 | 663 | 663 | 276,000 | 6,138.89 |
| 1988-02-16 | 680 | 689 | 670 | 675 | 228,000 | 6,250 |
| 1988-02-15 | 682 | 690 | 680 | 685 | 150,000 | 6,342.59 |
| 1988-02-12 | 661 | 682 | 661 | 680 | 241,000 | 6,296.30 |
| 1988-02-10 | 660 | 660 | 650 | 660 | 224,000 | 6,111.11 |
| 1988-02-09 | 660 | 660 | 650 | 660 | 204,000 | 6,111.11 |
| 1988-02-08 | 676 | 676 | 662 | 662 | 156,000 | 6,129.63 |
| 1988-02-06 | 675 | 685 | 675 | 675 | 103,000 | 6,250 |
| 1988-02-05 | 686 | 694 | 675 | 677 | 376,000 | 6,268.52 |
| 1988-02-04 | 694 | 695 | 690 | 691 | 187,000 | 6,398.15 |
| 1988-02-03 | 689 | 695 | 687 | 691 | 232,000 | 6,398.15 |
| 1988-02-02 | 706 | 706 | 690 | 690 | 281,000 | 6,388.89 |
| 1988-02-01 | 709 | 710 | 695 | 704 | 348,000 | 6,518.52 |
| 1988-01-30 | 697 | 707 | 695 | 704 | 246,000 | 6,518.52 |
| 1988-01-29 | 690 | 724 | 680 | 707 | 1,351,000 | 6,546.30 |
| 1988-01-28 | 715 | 715 | 690 | 690 | 561,000 | 6,388.89 |
| 1988-01-27 | 671 | 709 | 669 | 705 | 1,139,000 | 6,527.78 |
| 1988-01-26 | 690 | 691 | 680 | 681 | 514,000 | 6,305.56 |
| 1988-01-25 | 688 | 699 | 685 | 690 | 393,000 | 6,388.89 |
| 1988-01-23 | 686 | 690 | 670 | 690 | 260,000 | 6,388.89 |
| 1988-01-22 | 700 | 705 | 685 | 687 | 430,000 | 6,361.11 |
| 1988-01-21 | 704 | 710 | 670 | 685 | 613,000 | 6,342.59 |
| 1988-01-20 | 725 | 734 | 700 | 714 | 1,527,000 | 6,611.11 |
| 1988-01-19 | 672 | 716 | 670 | 715 | 1,027,000 | 6,620.37 |
| 1988-01-18 | 690 | 699 | 660 | 670 | 430,000 | 6,203.70 |
| 1988-01-14 | 675 | 691 | 675 | 689 | 475,000 | 6,379.63 |
| 1988-01-13 | 688 | 695 | 675 | 675 | 357,000 | 6,250 |
| 1988-01-12 | 700 | 700 | 688 | 698 | 676,000 | 6,462.96 |
| 1988-01-11 | 700 | 715 | 682 | 685 | 881,000 | 6,342.59 |
| 1988-01-08 | 750 | 755 | 695 | 710 | 2,386,000 | 6,574.07 |
| 1988-01-07 | 732 | 760 | 725 | 741 | 4,326,000 | 6,861.11 |
| 1988-01-06 | 750 | 766 | 715 | 722 | 9,407,999 | 6,685.19 |
| 1988-01-05 | 690 | 744 | 683 | 740 | 16,202,999 | 6,851.85 |
| 1988-01-04 | 634 | 674 | 616 | 674 | 2,980,000 | 6,240.74 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
