7102 日本車輌製造(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,350 | 1,390 | 1,350 | 1,390 | 131,000 | 13,900 |
| 1991-12-27 | 1,350 | 1,370 | 1,320 | 1,340 | 128,000 | 13,400 |
| 1991-12-26 | 1,340 | 1,370 | 1,320 | 1,340 | 221,000 | 13,400 |
| 1991-12-25 | 1,300 | 1,330 | 1,300 | 1,330 | 176,000 | 13,300 |
| 1991-12-24 | 1,310 | 1,320 | 1,230 | 1,300 | 117,000 | 13,000 |
| 1991-12-20 | 1,290 | 1,300 | 1,250 | 1,270 | 83,000 | 12,700 |
| 1991-12-19 | 1,250 | 1,280 | 1,250 | 1,250 | 100,000 | 12,500 |
| 1991-12-18 | 1,260 | 1,310 | 1,250 | 1,310 | 102,000 | 13,100 |
| 1991-12-17 | 1,290 | 1,330 | 1,270 | 1,270 | 143,000 | 12,700 |
| 1991-12-16 | 1,290 | 1,290 | 1,240 | 1,240 | 155,000 | 12,400 |
| 1991-12-13 | 1,260 | 1,300 | 1,220 | 1,300 | 1,574,000 | 13,000 |
| 1991-12-12 | 1,170 | 1,230 | 1,160 | 1,180 | 445,000 | 11,800 |
| 1991-12-11 | 1,170 | 1,190 | 1,150 | 1,190 | 616,000 | 11,900 |
| 1991-12-10 | 1,230 | 1,250 | 1,180 | 1,190 | 167,000 | 11,900 |
| 1991-12-09 | 1,220 | 1,250 | 1,200 | 1,250 | 65,000 | 12,500 |
| 1991-12-06 | 1,220 | 1,260 | 1,220 | 1,230 | 111,000 | 12,300 |
| 1991-12-05 | 1,210 | 1,240 | 1,210 | 1,220 | 122,000 | 12,200 |
| 1991-12-04 | 1,220 | 1,230 | 1,200 | 1,210 | 105,000 | 12,100 |
| 1991-12-03 | 1,170 | 1,230 | 1,160 | 1,180 | 267,000 | 11,800 |
| 1991-12-02 | 1,230 | 1,230 | 1,150 | 1,150 | 328,000 | 11,500 |
| 1991-11-29 | 1,310 | 1,310 | 1,240 | 1,240 | 138,000 | 12,400 |
| 1991-11-28 | 1,290 | 1,320 | 1,260 | 1,290 | 184,000 | 12,900 |
| 1991-11-27 | 1,420 | 1,420 | 1,330 | 1,330 | 252,000 | 13,300 |
| 1991-11-26 | 1,390 | 1,400 | 1,370 | 1,400 | 83,000 | 14,000 |
| 1991-11-25 | 1,380 | 1,400 | 1,370 | 1,370 | 124,000 | 13,700 |
| 1991-11-22 | 1,410 | 1,420 | 1,380 | 1,410 | 152,000 | 14,100 |
| 1991-11-21 | 1,420 | 1,420 | 1,390 | 1,420 | 131,000 | 14,200 |
| 1991-11-20 | 1,370 | 1,400 | 1,370 | 1,400 | 155,000 | 14,000 |
| 1991-11-19 | 1,430 | 1,440 | 1,380 | 1,380 | 220,000 | 13,800 |
| 1991-11-18 | 1,410 | 1,430 | 1,410 | 1,410 | 198,000 | 14,100 |
| 1991-11-15 | 1,430 | 1,450 | 1,420 | 1,450 | 410,000 | 14,500 |
| 1991-11-14 | 1,400 | 1,420 | 1,400 | 1,410 | 116,000 | 14,100 |
| 1991-11-13 | 1,440 | 1,440 | 1,420 | 1,420 | 131,000 | 14,200 |
| 1991-11-12 | 1,410 | 1,430 | 1,400 | 1,430 | 227,000 | 14,300 |
| 1991-11-11 | 1,410 | 1,430 | 1,390 | 1,390 | 85,000 | 13,900 |
| 1991-11-08 | 1,410 | 1,410 | 1,400 | 1,410 | 280,000 | 14,100 |
| 1991-11-07 | 1,400 | 1,440 | 1,400 | 1,400 | 209,000 | 14,000 |
| 1991-11-06 | 1,420 | 1,420 | 1,410 | 1,420 | 114,000 | 14,200 |
| 1991-11-05 | 1,410 | 1,430 | 1,400 | 1,410 | 168,000 | 14,100 |
| 1991-11-01 | 1,420 | 1,420 | 1,390 | 1,410 | 204,000 | 14,100 |
| 1991-10-31 | 1,430 | 1,440 | 1,400 | 1,440 | 251,000 | 14,400 |
| 1991-10-30 | 1,440 | 1,460 | 1,430 | 1,430 | 129,000 | 14,300 |
| 1991-10-29 | 1,460 | 1,460 | 1,430 | 1,440 | 221,000 | 14,400 |
| 1991-10-28 | 1,420 | 1,440 | 1,410 | 1,440 | 207,000 | 14,400 |
| 1991-10-25 | 1,400 | 1,440 | 1,390 | 1,440 | 208,000 | 14,400 |
| 1991-10-24 | 1,400 | 1,430 | 1,390 | 1,410 | 269,000 | 14,100 |
| 1991-10-23 | 1,410 | 1,410 | 1,390 | 1,400 | 140,000 | 14,000 |
| 1991-10-22 | 1,420 | 1,430 | 1,410 | 1,430 | 128,000 | 14,300 |
| 1991-10-21 | 1,450 | 1,460 | 1,430 | 1,450 | 247,000 | 14,500 |
| 1991-10-18 | 1,450 | 1,450 | 1,420 | 1,430 | 685,000 | 14,300 |
| 1991-10-17 | 1,400 | 1,450 | 1,400 | 1,420 | 143,000 | 14,200 |
| 1991-10-16 | 1,430 | 1,440 | 1,400 | 1,400 | 85,000 | 14,000 |
| 1991-10-15 | 1,430 | 1,450 | 1,410 | 1,450 | 180,000 | 14,500 |
| 1991-10-14 | 1,380 | 1,430 | 1,380 | 1,390 | 76,000 | 13,900 |
| 1991-10-11 | 1,380 | 1,400 | 1,380 | 1,400 | 61,000 | 14,000 |
| 1991-10-09 | 1,400 | 1,430 | 1,390 | 1,430 | 326,000 | 14,300 |
| 1991-10-08 | 1,390 | 1,420 | 1,390 | 1,400 | 71,000 | 14,000 |
| 1991-10-07 | 1,410 | 1,430 | 1,370 | 1,370 | 92,000 | 13,700 |
| 1991-10-04 | 1,440 | 1,450 | 1,400 | 1,450 | 216,000 | 14,500 |
| 1991-10-03 | 1,410 | 1,450 | 1,380 | 1,450 | 223,000 | 14,500 |
| 1991-10-02 | 1,440 | 1,440 | 1,420 | 1,440 | 106,000 | 14,400 |
| 1991-10-01 | 1,370 | 1,450 | 1,370 | 1,450 | 252,000 | 14,500 |
| 1991-09-30 | 1,370 | 1,390 | 1,350 | 1,380 | 79,000 | 13,800 |
| 1991-09-27 | 1,400 | 1,410 | 1,360 | 1,360 | 196,000 | 13,600 |
| 1991-09-26 | 1,350 | 1,400 | 1,330 | 1,360 | 267,000 | 13,600 |
| 1991-09-25 | 1,340 | 1,350 | 1,320 | 1,350 | 113,000 | 13,500 |
| 1991-09-24 | 1,300 | 1,320 | 1,270 | 1,320 | 233,000 | 13,200 |
| 1991-09-20 | 1,340 | 1,340 | 1,270 | 1,320 | 226,000 | 13,200 |
| 1991-09-19 | 1,340 | 1,350 | 1,320 | 1,350 | 222,000 | 13,500 |
| 1991-09-18 | 1,270 | 1,350 | 1,260 | 1,350 | 1,301,000 | 13,500 |
| 1991-09-17 | 1,300 | 1,300 | 1,270 | 1,270 | 184,000 | 12,700 |
| 1991-09-13 | 1,240 | 1,280 | 1,230 | 1,240 | 2,099,000 | 12,400 |
| 1991-09-12 | 1,200 | 1,270 | 1,190 | 1,240 | 392,000 | 12,400 |
| 1991-09-11 | 1,190 | 1,200 | 1,180 | 1,180 | 86,000 | 11,800 |
| 1991-09-10 | 1,220 | 1,220 | 1,180 | 1,190 | 198,000 | 11,900 |
| 1991-09-09 | 1,280 | 1,290 | 1,220 | 1,220 | 155,000 | 12,200 |
| 1991-09-06 | 1,220 | 1,290 | 1,220 | 1,290 | 239,000 | 12,900 |
| 1991-09-05 | 1,230 | 1,240 | 1,210 | 1,210 | 179,000 | 12,100 |
| 1991-09-04 | 1,250 | 1,250 | 1,200 | 1,230 | 248,000 | 12,300 |
| 1991-09-03 | 1,210 | 1,250 | 1,190 | 1,250 | 198,000 | 12,500 |
| 1991-09-02 | 1,170 | 1,240 | 1,160 | 1,190 | 194,000 | 11,900 |
| 1991-08-30 | 1,180 | 1,180 | 1,140 | 1,150 | 158,000 | 11,500 |
| 1991-08-29 | 1,180 | 1,190 | 1,160 | 1,160 | 227,000 | 11,600 |
| 1991-08-28 | 1,190 | 1,190 | 1,140 | 1,140 | 247,000 | 11,400 |
| 1991-08-27 | 1,210 | 1,210 | 1,150 | 1,170 | 177,000 | 11,700 |
| 1991-08-26 | 1,210 | 1,210 | 1,160 | 1,200 | 131,000 | 12,000 |
| 1991-08-23 | 1,280 | 1,300 | 1,220 | 1,220 | 125,000 | 12,200 |
| 1991-08-22 | 1,320 | 1,320 | 1,290 | 1,300 | 248,000 | 13,000 |
| 1991-08-21 | 1,280 | 1,320 | 1,280 | 1,300 | 151,000 | 13,000 |
| 1991-08-20 | 1,260 | 1,300 | 1,240 | 1,280 | 267,000 | 12,800 |
| 1991-08-19 | 1,290 | 1,290 | 1,220 | 1,240 | 174,000 | 12,400 |
| 1991-08-16 | 1,340 | 1,340 | 1,300 | 1,300 | 172,000 | 13,000 |
| 1991-08-15 | 1,370 | 1,380 | 1,310 | 1,340 | 166,000 | 13,400 |
| 1991-08-14 | 1,340 | 1,370 | 1,310 | 1,370 | 170,000 | 13,700 |
| 1991-08-13 | 1,340 | 1,350 | 1,300 | 1,300 | 144,000 | 13,000 |
| 1991-08-12 | 1,400 | 1,400 | 1,350 | 1,360 | 74,000 | 13,600 |
| 1991-08-09 | 1,400 | 1,420 | 1,380 | 1,410 | 126,000 | 14,100 |
| 1991-08-08 | 1,410 | 1,410 | 1,370 | 1,400 | 156,000 | 14,000 |
| 1991-08-07 | 1,400 | 1,420 | 1,350 | 1,420 | 117,000 | 14,200 |
| 1991-08-06 | 1,400 | 1,400 | 1,380 | 1,380 | 73,000 | 13,800 |
| 1991-08-05 | 1,440 | 1,440 | 1,420 | 1,420 | 102,000 | 14,200 |
| 1991-08-02 | 1,430 | 1,440 | 1,400 | 1,440 | 145,000 | 14,400 |
| 1991-08-01 | 1,430 | 1,470 | 1,420 | 1,440 | 504,000 | 14,400 |
| 1991-07-31 | 1,430 | 1,440 | 1,410 | 1,430 | 119,000 | 14,300 |
| 1991-07-30 | 1,400 | 1,410 | 1,380 | 1,410 | 166,000 | 14,100 |
| 1991-07-29 | 1,370 | 1,390 | 1,350 | 1,380 | 30,000 | 13,800 |
| 1991-07-26 | 1,340 | 1,400 | 1,330 | 1,370 | 189,000 | 13,700 |
| 1991-07-25 | 1,330 | 1,350 | 1,320 | 1,340 | 108,000 | 13,400 |
| 1991-07-24 | 1,330 | 1,380 | 1,310 | 1,380 | 151,000 | 13,800 |
| 1991-07-23 | 1,340 | 1,340 | 1,280 | 1,320 | 96,000 | 13,200 |
| 1991-07-22 | 1,380 | 1,380 | 1,340 | 1,340 | 62,000 | 13,400 |
| 1991-07-19 | 1,380 | 1,390 | 1,340 | 1,340 | 75,000 | 13,400 |
| 1991-07-18 | 1,370 | 1,370 | 1,320 | 1,350 | 146,000 | 13,500 |
| 1991-07-17 | 1,380 | 1,390 | 1,370 | 1,370 | 140,000 | 13,700 |
| 1991-07-16 | 1,370 | 1,420 | 1,360 | 1,420 | 446,000 | 14,200 |
| 1991-07-15 | 1,340 | 1,350 | 1,320 | 1,350 | 239,000 | 13,500 |
| 1991-07-12 | 1,290 | 1,320 | 1,280 | 1,320 | 378,000 | 13,200 |
| 1991-07-11 | 1,320 | 1,320 | 1,270 | 1,270 | 248,000 | 12,700 |
| 1991-07-10 | 1,320 | 1,350 | 1,320 | 1,350 | 114,000 | 13,500 |
| 1991-07-09 | 1,320 | 1,320 | 1,220 | 1,320 | 238,000 | 13,200 |
| 1991-07-08 | 1,330 | 1,340 | 1,280 | 1,320 | 255,000 | 13,200 |
| 1991-07-05 | 1,360 | 1,370 | 1,320 | 1,330 | 141,000 | 13,300 |
| 1991-07-04 | 1,310 | 1,350 | 1,310 | 1,320 | 316,000 | 13,200 |
| 1991-07-03 | 1,400 | 1,400 | 1,350 | 1,350 | 163,000 | 13,500 |
| 1991-07-02 | 1,450 | 1,450 | 1,390 | 1,410 | 240,000 | 14,100 |
| 1991-07-01 | 1,430 | 1,450 | 1,410 | 1,450 | 170,000 | 14,500 |
| 1991-06-28 | 1,410 | 1,410 | 1,380 | 1,390 | 237,000 | 13,900 |
| 1991-06-27 | 1,400 | 1,440 | 1,390 | 1,420 | 136,000 | 14,200 |
| 1991-06-26 | 1,450 | 1,460 | 1,440 | 1,440 | 135,000 | 14,400 |
| 1991-06-25 | 1,420 | 1,450 | 1,410 | 1,450 | 172,000 | 14,500 |
| 1991-06-24 | 1,450 | 1,460 | 1,410 | 1,450 | 131,000 | 14,500 |
| 1991-06-21 | 1,470 | 1,490 | 1,450 | 1,450 | 188,000 | 14,500 |
| 1991-06-20 | 1,470 | 1,480 | 1,450 | 1,460 | 268,000 | 14,600 |
| 1991-06-19 | 1,470 | 1,480 | 1,450 | 1,480 | 224,000 | 14,800 |
| 1991-06-18 | 1,470 | 1,480 | 1,460 | 1,460 | 186,000 | 14,600 |
| 1991-06-17 | 1,500 | 1,500 | 1,470 | 1,490 | 77,000 | 14,900 |
| 1991-06-14 | 1,500 | 1,500 | 1,490 | 1,500 | 2,108,000 | 15,000 |
| 1991-06-13 | 1,440 | 1,470 | 1,430 | 1,470 | 191,000 | 14,700 |
| 1991-06-12 | 1,500 | 1,500 | 1,440 | 1,450 | 150,000 | 14,500 |
| 1991-06-11 | 1,450 | 1,490 | 1,430 | 1,490 | 110,000 | 14,900 |
| 1991-06-10 | 1,450 | 1,470 | 1,430 | 1,470 | 379,000 | 14,700 |
| 1991-06-07 | 1,460 | 1,470 | 1,440 | 1,470 | 227,000 | 14,700 |
| 1991-06-06 | 1,500 | 1,500 | 1,450 | 1,450 | 178,000 | 14,500 |
| 1991-06-05 | 1,480 | 1,510 | 1,470 | 1,480 | 166,000 | 14,800 |
| 1991-06-04 | 1,470 | 1,490 | 1,470 | 1,490 | 226,000 | 14,900 |
| 1991-06-03 | 1,500 | 1,530 | 1,490 | 1,490 | 159,000 | 14,900 |
| 1991-05-31 | 1,510 | 1,530 | 1,500 | 1,530 | 175,000 | 15,300 |
| 1991-05-30 | 1,510 | 1,550 | 1,510 | 1,540 | 290,000 | 15,400 |
| 1991-05-29 | 1,500 | 1,520 | 1,470 | 1,510 | 251,000 | 15,100 |
| 1991-05-28 | 1,480 | 1,500 | 1,470 | 1,490 | 87,000 | 14,900 |
| 1991-05-27 | 1,490 | 1,500 | 1,460 | 1,460 | 116,000 | 14,600 |
| 1991-05-24 | 1,530 | 1,530 | 1,470 | 1,500 | 191,000 | 15,000 |
| 1991-05-23 | 1,480 | 1,550 | 1,470 | 1,550 | 173,000 | 15,500 |
| 1991-05-22 | 1,490 | 1,520 | 1,450 | 1,450 | 297,000 | 14,500 |
| 1991-05-21 | 1,490 | 1,520 | 1,470 | 1,480 | 189,000 | 14,800 |
| 1991-05-20 | 1,550 | 1,550 | 1,490 | 1,520 | 89,000 | 15,200 |
| 1991-05-17 | 1,510 | 1,550 | 1,500 | 1,530 | 356,000 | 15,300 |
| 1991-05-16 | 1,520 | 1,540 | 1,490 | 1,510 | 215,000 | 15,100 |
| 1991-05-15 | 1,560 | 1,570 | 1,530 | 1,550 | 401,000 | 15,500 |
| 1991-05-14 | 1,570 | 1,590 | 1,550 | 1,560 | 410,000 | 15,600 |
| 1991-05-13 | 1,590 | 1,600 | 1,550 | 1,580 | 532,000 | 15,800 |
| 1991-05-10 | 1,620 | 1,630 | 1,580 | 1,590 | 611,000 | 15,900 |
| 1991-05-09 | 1,610 | 1,650 | 1,610 | 1,640 | 1,782,000 | 16,400 |
| 1991-05-08 | 1,560 | 1,610 | 1,560 | 1,600 | 1,370,000 | 16,000 |
| 1991-05-07 | 1,580 | 1,600 | 1,560 | 1,560 | 581,000 | 15,600 |
| 1991-05-02 | 1,550 | 1,580 | 1,540 | 1,580 | 963,000 | 15,800 |
| 1991-05-01 | 1,510 | 1,550 | 1,500 | 1,530 | 392,000 | 15,300 |
| 1991-04-30 | 1,520 | 1,520 | 1,500 | 1,500 | 170,000 | 15,000 |
| 1991-04-26 | 1,510 | 1,510 | 1,500 | 1,510 | 280,000 | 15,100 |
| 1991-04-25 | 1,490 | 1,500 | 1,490 | 1,490 | 299,000 | 14,900 |
| 1991-04-24 | 1,500 | 1,510 | 1,490 | 1,510 | 412,000 | 15,100 |
| 1991-04-23 | 1,480 | 1,510 | 1,480 | 1,490 | 398,000 | 14,900 |
| 1991-04-22 | 1,490 | 1,510 | 1,490 | 1,510 | 245,000 | 15,100 |
| 1991-04-19 | 1,500 | 1,500 | 1,490 | 1,490 | 322,000 | 14,900 |
| 1991-04-18 | 1,490 | 1,500 | 1,480 | 1,500 | 166,000 | 15,000 |
| 1991-04-17 | 1,510 | 1,510 | 1,490 | 1,510 | 238,000 | 15,100 |
| 1991-04-16 | 1,480 | 1,500 | 1,480 | 1,490 | 331,000 | 14,900 |
| 1991-04-15 | 1,480 | 1,490 | 1,460 | 1,480 | 339,000 | 14,800 |
| 1991-04-12 | 1,500 | 1,520 | 1,460 | 1,470 | 667,000 | 14,700 |
| 1991-04-11 | 1,510 | 1,540 | 1,490 | 1,490 | 813,000 | 14,900 |
| 1991-04-10 | 1,460 | 1,520 | 1,450 | 1,510 | 436,000 | 15,100 |
| 1991-04-09 | 1,490 | 1,490 | 1,460 | 1,460 | 374,000 | 14,600 |
| 1991-04-08 | 1,470 | 1,500 | 1,460 | 1,460 | 381,000 | 14,600 |
| 1991-04-05 | 1,510 | 1,510 | 1,480 | 1,500 | 306,000 | 15,000 |
| 1991-04-04 | 1,520 | 1,560 | 1,500 | 1,500 | 1,911,000 | 15,000 |
| 1991-04-03 | 1,480 | 1,500 | 1,470 | 1,500 | 1,052,000 | 15,000 |
| 1991-04-02 | 1,410 | 1,450 | 1,410 | 1,440 | 177,000 | 14,400 |
| 1991-04-01 | 1,460 | 1,470 | 1,410 | 1,420 | 206,000 | 14,200 |
| 1991-03-29 | 1,440 | 1,460 | 1,410 | 1,460 | 185,000 | 14,600 |
| 1991-03-28 | 1,400 | 1,460 | 1,400 | 1,460 | 281,000 | 14,600 |
| 1991-03-27 | 1,470 | 1,470 | 1,420 | 1,420 | 105,000 | 14,200 |
| 1991-03-26 | 1,440 | 1,470 | 1,420 | 1,430 | 176,000 | 14,300 |
| 1991-03-25 | 1,440 | 1,470 | 1,420 | 1,420 | 326,000 | 14,200 |
| 1991-03-22 | 1,470 | 1,490 | 1,460 | 1,480 | 637,000 | 14,800 |
| 1991-03-20 | 1,470 | 1,490 | 1,430 | 1,470 | 1,108,000 | 14,700 |
| 1991-03-19 | 1,440 | 1,510 | 1,440 | 1,500 | 1,658,000 | 15,000 |
| 1991-03-18 | 1,420 | 1,480 | 1,410 | 1,450 | 620,000 | 14,500 |
| 1991-03-15 | 1,430 | 1,440 | 1,400 | 1,410 | 385,000 | 14,100 |
| 1991-03-14 | 1,430 | 1,450 | 1,400 | 1,440 | 373,000 | 14,400 |
| 1991-03-13 | 1,430 | 1,430 | 1,400 | 1,410 | 266,000 | 14,100 |
| 1991-03-12 | 1,420 | 1,450 | 1,400 | 1,450 | 704,000 | 14,500 |
| 1991-03-11 | 1,450 | 1,450 | 1,400 | 1,420 | 1,173,000 | 14,200 |
| 1991-03-08 | 1,380 | 1,430 | 1,350 | 1,430 | 2,373,000 | 14,300 |
| 1991-03-07 | 1,360 | 1,360 | 1,340 | 1,360 | 348,000 | 13,600 |
| 1991-03-06 | 1,370 | 1,370 | 1,340 | 1,370 | 509,000 | 13,700 |
| 1991-03-05 | 1,330 | 1,370 | 1,310 | 1,330 | 225,000 | 13,300 |
| 1991-03-04 | 1,300 | 1,340 | 1,300 | 1,310 | 177,000 | 13,100 |
| 1991-03-01 | 1,360 | 1,370 | 1,310 | 1,310 | 321,000 | 13,100 |
| 1991-02-28 | 1,360 | 1,370 | 1,330 | 1,360 | 640,000 | 13,600 |
| 1991-02-27 | 1,330 | 1,340 | 1,310 | 1,320 | 381,000 | 13,200 |
| 1991-02-26 | 1,320 | 1,360 | 1,300 | 1,350 | 889,000 | 13,500 |
| 1991-02-25 | 1,310 | 1,320 | 1,270 | 1,300 | 400,000 | 13,000 |
| 1991-02-22 | 1,300 | 1,320 | 1,250 | 1,300 | 475,000 | 13,000 |
| 1991-02-21 | 1,230 | 1,330 | 1,230 | 1,280 | 986,000 | 12,800 |
| 1991-02-20 | 1,290 | 1,300 | 1,250 | 1,250 | 355,000 | 12,500 |
| 1991-02-19 | 1,300 | 1,310 | 1,270 | 1,310 | 1,030,000 | 13,100 |
| 1991-02-18 | 1,240 | 1,300 | 1,200 | 1,300 | 1,172,000 | 13,000 |
| 1991-02-15 | 1,200 | 1,200 | 1,160 | 1,200 | 686,000 | 12,000 |
| 1991-02-14 | 1,170 | 1,200 | 1,150 | 1,180 | 401,000 | 11,800 |
| 1991-02-13 | 1,180 | 1,180 | 1,160 | 1,160 | 374,000 | 11,600 |
| 1991-02-12 | 1,140 | 1,190 | 1,140 | 1,180 | 410,000 | 11,800 |
| 1991-02-08 | 1,150 | 1,160 | 1,130 | 1,140 | 345,000 | 11,400 |
| 1991-02-07 | 1,150 | 1,160 | 1,130 | 1,160 | 137,000 | 11,600 |
| 1991-02-06 | 1,130 | 1,170 | 1,130 | 1,150 | 295,000 | 11,500 |
| 1991-02-05 | 1,120 | 1,130 | 1,110 | 1,130 | 161,000 | 11,300 |
| 1991-02-04 | 1,110 | 1,110 | 1,080 | 1,080 | 80,000 | 10,800 |
| 1991-02-01 | 1,110 | 1,120 | 1,080 | 1,090 | 110,000 | 10,900 |
| 1991-01-31 | 1,160 | 1,160 | 1,130 | 1,130 | 123,000 | 11,300 |
| 1991-01-30 | 1,110 | 1,170 | 1,110 | 1,150 | 352,000 | 11,500 |
| 1991-01-29 | 1,130 | 1,140 | 1,120 | 1,120 | 140,000 | 11,200 |
| 1991-01-28 | 1,120 | 1,140 | 1,110 | 1,140 | 86,000 | 11,400 |
| 1991-01-25 | 1,150 | 1,160 | 1,120 | 1,140 | 230,000 | 11,400 |
| 1991-01-24 | 1,110 | 1,150 | 1,100 | 1,140 | 306,000 | 11,400 |
| 1991-01-23 | 1,120 | 1,130 | 1,100 | 1,110 | 94,000 | 11,100 |
| 1991-01-22 | 1,130 | 1,160 | 1,120 | 1,140 | 104,000 | 11,400 |
| 1991-01-21 | 1,130 | 1,180 | 1,130 | 1,130 | 191,000 | 11,300 |
| 1991-01-18 | 1,170 | 1,180 | 1,130 | 1,130 | 507,000 | 11,300 |
| 1991-01-17 | 1,070 | 1,150 | 1,070 | 1,150 | 405,000 | 11,500 |
| 1991-01-16 | 1,090 | 1,120 | 1,060 | 1,090 | 186,000 | 10,900 |
| 1991-01-14 | 1,120 | 1,140 | 1,080 | 1,140 | 76,000 | 11,400 |
| 1991-01-11 | 1,130 | 1,140 | 1,090 | 1,120 | 256,000 | 11,200 |
| 1991-01-10 | 1,110 | 1,150 | 1,090 | 1,130 | 254,000 | 11,300 |
| 1991-01-09 | 1,070 | 1,140 | 1,060 | 1,130 | 128,000 | 11,300 |
| 1991-01-08 | 1,160 | 1,160 | 1,070 | 1,090 | 210,000 | 10,900 |
| 1991-01-07 | 1,180 | 1,200 | 1,150 | 1,150 | 139,000 | 11,500 |
| 1991-01-04 | 1,180 | 1,200 | 1,180 | 1,200 | 124,000 | 12,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
