7102 日本車輌製造(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 617 | 630 | 595 | 625 | 1,140,000 | 5,787.04 |
| 1987-12-26 | 655 | 665 | 614 | 614 | 4,450,000 | 5,685.19 |
| 1987-12-25 | 590 | 643 | 585 | 635 | 3,893,000 | 5,879.63 |
| 1987-12-24 | 599 | 599 | 575 | 590 | 486,000 | 5,462.96 |
| 1987-12-23 | 599 | 599 | 585 | 589 | 320,000 | 5,453.70 |
| 1987-12-22 | 599 | 601 | 590 | 590 | 743,000 | 5,462.96 |
| 1987-12-21 | 583 | 595 | 582 | 593 | 296,000 | 5,490.74 |
| 1987-12-18 | 587 | 590 | 577 | 580 | 368,000 | 5,370.37 |
| 1987-12-17 | 602 | 602 | 577 | 587 | 728,000 | 5,435.19 |
| 1987-12-16 | 581 | 596 | 581 | 592 | 459,000 | 5,481.48 |
| 1987-12-15 | 580 | 598 | 580 | 580 | 655,000 | 5,370.37 |
| 1987-12-14 | 615 | 615 | 585 | 590 | 705,000 | 5,462.96 |
| 1987-12-11 | 580 | 615 | 576 | 607 | 4,673,000 | 5,620.37 |
| 1987-12-10 | 588 | 595 | 580 | 590 | 2,059,000 | 5,462.96 |
| 1987-12-09 | 573 | 592 | 565 | 578 | 3,403,000 | 5,351.85 |
| 1987-12-08 | 565 | 573 | 555 | 573 | 1,846,000 | 5,305.56 |
| 1987-12-07 | 567 | 568 | 548 | 548 | 473,000 | 5,074.07 |
| 1987-12-05 | 571 | 573 | 555 | 565 | 880,000 | 5,231.48 |
| 1987-12-04 | 555 | 587 | 553 | 573 | 6,610,999 | 5,305.56 |
| 1987-12-03 | 535 | 573 | 534 | 562 | 4,083,000 | 5,203.70 |
| 1987-12-02 | 496 | 535 | 496 | 528 | 823,000 | 4,888.89 |
| 1987-12-01 | 492 | 495 | 480 | 495 | 181,000 | 4,583.33 |
| 1987-11-30 | 495 | 495 | 480 | 494 | 141,000 | 4,574.07 |
| 1987-11-28 | 500 | 500 | 482 | 495 | 100,000 | 4,583.33 |
| 1987-11-27 | 460 | 500 | 460 | 500 | 184,000 | 4,629.63 |
| 1987-11-26 | 470 | 480 | 465 | 480 | 60,000 | 4,444.44 |
| 1987-11-25 | 480 | 485 | 461 | 465 | 53,000 | 4,305.56 |
| 1987-11-24 | 465 | 480 | 465 | 480 | 142,000 | 4,444.44 |
| 1987-11-20 | 448 | 455 | 446 | 455 | 138,000 | 4,212.96 |
| 1987-11-19 | 465 | 469 | 447 | 448 | 102,000 | 4,148.15 |
| 1987-11-18 | 455 | 460 | 450 | 460 | 74,000 | 4,259.26 |
| 1987-11-17 | 458 | 469 | 454 | 460 | 96,000 | 4,259.26 |
| 1987-11-16 | 455 | 465 | 448 | 448 | 42,000 | 4,148.15 |
| 1987-11-13 | 451 | 460 | 450 | 454 | 77,000 | 4,203.70 |
| 1987-11-12 | 441 | 445 | 431 | 437 | 82,000 | 4,046.30 |
| 1987-11-11 | 445 | 451 | 425 | 426 | 113,000 | 3,944.44 |
| 1987-11-10 | 463 | 463 | 445 | 445 | 130,000 | 4,120.37 |
| 1987-11-09 | 473 | 473 | 461 | 461 | 73,000 | 4,268.52 |
| 1987-11-07 | 474 | 474 | 473 | 473 | 90,000 | 4,379.63 |
| 1987-11-06 | 473 | 479 | 473 | 474 | 89,000 | 4,388.89 |
| 1987-11-05 | 484 | 485 | 475 | 478 | 78,000 | 4,425.93 |
| 1987-11-04 | 490 | 491 | 480 | 484 | 83,000 | 4,481.48 |
| 1987-11-02 | 499 | 499 | 489 | 490 | 74,000 | 4,537.04 |
| 1987-10-31 | 490 | 495 | 486 | 495 | 66,000 | 4,583.33 |
| 1987-10-30 | 490 | 495 | 485 | 485 | 154,000 | 4,490.74 |
| 1987-10-29 | 480 | 485 | 475 | 475 | 83,000 | 4,398.15 |
| 1987-10-28 | 501 | 501 | 486 | 488 | 59,000 | 4,518.52 |
| 1987-10-27 | 481 | 501 | 481 | 486 | 157,000 | 4,500 |
| 1987-10-26 | 484 | 495 | 451 | 451 | 181,000 | 4,175.93 |
| 1987-10-24 | 490 | 510 | 485 | 485 | 143,000 | 4,490.74 |
| 1987-10-23 | 500 | 510 | 495 | 495 | 226,000 | 4,583.33 |
| 1987-10-22 | 528 | 528 | 500 | 520 | 383,000 | 4,814.81 |
| 1987-10-21 | 495 | 510 | 490 | 500 | 320,000 | 4,629.63 |
| 1987-10-19 | 515 | 535 | 515 | 535 | 343,000 | 4,953.70 |
| 1987-10-16 | 549 | 555 | 541 | 545 | 552,000 | 5,046.30 |
| 1987-10-15 | 551 | 566 | 550 | 557 | 707,000 | 5,157.41 |
| 1987-10-14 | 560 | 575 | 555 | 570 | 2,008,000 | 5,277.78 |
| 1987-10-13 | 539 | 558 | 539 | 550 | 1,051,000 | 5,092.59 |
| 1987-10-12 | 514 | 543 | 514 | 540 | 680,000 | 5,000 |
| 1987-10-09 | 524 | 524 | 510 | 513 | 327,000 | 4,750 |
| 1987-10-08 | 540 | 540 | 520 | 526 | 236,000 | 4,870.37 |
| 1987-10-07 | 532 | 550 | 530 | 540 | 781,000 | 5,000 |
| 1987-10-06 | 532 | 565 | 530 | 550 | 3,383,000 | 5,092.59 |
| 1987-10-05 | 514 | 528 | 506 | 528 | 667,000 | 4,888.89 |
| 1987-10-03 | 516 | 520 | 500 | 510 | 433,000 | 4,722.22 |
| 1987-10-02 | 505 | 532 | 502 | 512 | 2,583,000 | 4,740.74 |
| 1987-10-01 | 485 | 505 | 481 | 497 | 1,017,000 | 4,601.85 |
| 1987-09-30 | 465 | 470 | 465 | 465 | 86,000 | 4,305.56 |
| 1987-09-29 | 465 | 465 | 460 | 460 | 68,000 | 4,259.26 |
| 1987-09-28 | 470 | 470 | 460 | 465 | 88,000 | 4,305.56 |
| 1987-09-26 | 461 | 470 | 460 | 461 | 90,000 | 4,268.52 |
| 1987-09-25 | 475 | 479 | 466 | 466 | 103,000 | 4,314.81 |
| 1987-09-24 | 489 | 489 | 470 | 470 | 69,000 | 4,351.85 |
| 1987-09-22 | 470 | 485 | 470 | 480 | 227,000 | 4,444.44 |
| 1987-09-21 | 495 | 495 | 485 | 485 | 263,000 | 4,490.74 |
| 1987-09-18 | 494 | 495 | 485 | 486 | 376,000 | 4,500 |
| 1987-09-17 | 486 | 495 | 485 | 495 | 549,000 | 4,583.33 |
| 1987-09-16 | 490 | 490 | 475 | 485 | 353,000 | 4,490.74 |
| 1987-09-14 | 465 | 495 | 457 | 495 | 1,078,000 | 4,583.33 |
| 1987-09-11 | 465 | 470 | 457 | 467 | 126,000 | 4,324.07 |
| 1987-09-10 | 469 | 469 | 452 | 465 | 213,000 | 4,305.56 |
| 1987-09-09 | 460 | 465 | 457 | 458 | 156,000 | 4,240.74 |
| 1987-09-08 | 470 | 470 | 452 | 470 | 77,000 | 4,351.85 |
| 1987-09-07 | 480 | 483 | 470 | 470 | 120,000 | 4,351.85 |
| 1987-09-05 | 481 | 485 | 470 | 483 | 131,000 | 4,472.22 |
| 1987-09-04 | 480 | 490 | 476 | 490 | 177,000 | 4,537.04 |
| 1987-09-03 | 485 | 490 | 470 | 483 | 450,000 | 4,472.22 |
| 1987-09-02 | 485 | 498 | 476 | 494 | 839,000 | 4,574.07 |
| 1987-09-01 | 479 | 480 | 471 | 480 | 465,000 | 4,444.44 |
| 1987-08-31 | 470 | 479 | 470 | 479 | 286,000 | 4,435.19 |
| 1987-08-29 | 465 | 470 | 460 | 470 | 165,000 | 4,351.85 |
| 1987-08-28 | 465 | 470 | 461 | 465 | 433,000 | 4,305.56 |
| 1987-08-27 | 470 | 475 | 465 | 465 | 166,000 | 4,305.56 |
| 1987-08-26 | 479 | 480 | 462 | 465 | 502,000 | 4,305.56 |
| 1987-08-25 | 452 | 481 | 452 | 475 | 917,000 | 4,398.15 |
| 1987-08-24 | 455 | 455 | 450 | 450 | 177,000 | 4,166.67 |
| 1987-08-22 | 449 | 453 | 448 | 450 | 82,000 | 4,166.67 |
| 1987-08-21 | 450 | 454 | 447 | 447 | 146,000 | 4,138.89 |
| 1987-08-20 | 446 | 450 | 445 | 447 | 84,000 | 4,138.89 |
| 1987-08-19 | 449 | 449 | 445 | 445 | 77,000 | 4,120.37 |
| 1987-08-18 | 451 | 459 | 447 | 454 | 136,000 | 4,203.70 |
| 1987-08-17 | 460 | 460 | 450 | 450 | 197,000 | 4,166.67 |
| 1987-08-14 | 459 | 459 | 445 | 456 | 180,000 | 4,222.22 |
| 1987-08-13 | 455 | 459 | 445 | 452 | 189,000 | 4,185.19 |
| 1987-08-12 | 455 | 455 | 445 | 450 | 204,000 | 4,166.67 |
| 1987-08-11 | 459 | 459 | 445 | 454 | 207,000 | 4,203.70 |
| 1987-08-10 | 450 | 451 | 440 | 440 | 201,000 | 4,074.07 |
| 1987-08-07 | 460 | 460 | 440 | 451 | 357,000 | 4,175.93 |
| 1987-08-06 | 445 | 459 | 440 | 455 | 552,000 | 4,212.96 |
| 1987-08-05 | 430 | 430 | 420 | 428 | 82,000 | 3,962.96 |
| 1987-08-04 | 435 | 435 | 420 | 420 | 71,000 | 3,888.89 |
| 1987-08-03 | 438 | 443 | 437 | 437 | 73,000 | 4,046.30 |
| 1987-08-01 | 435 | 443 | 435 | 443 | 128,000 | 4,101.85 |
| 1987-07-31 | 434 | 435 | 431 | 435 | 51,000 | 4,027.78 |
| 1987-07-30 | 430 | 439 | 427 | 438 | 122,000 | 4,055.56 |
| 1987-07-29 | 431 | 436 | 431 | 435 | 97,000 | 4,027.78 |
| 1987-07-28 | 440 | 444 | 431 | 431 | 98,000 | 3,990.74 |
| 1987-07-27 | 425 | 444 | 425 | 444 | 60,000 | 4,111.11 |
| 1987-07-25 | 449 | 449 | 430 | 430 | 55,000 | 3,981.48 |
| 1987-07-24 | 429 | 455 | 425 | 449 | 404,000 | 4,157.41 |
| 1987-07-23 | 426 | 428 | 425 | 425 | 49,000 | 3,935.19 |
| 1987-07-22 | 430 | 430 | 419 | 421 | 71,000 | 3,898.15 |
| 1987-07-21 | 429 | 430 | 415 | 429 | 96,000 | 3,972.22 |
| 1987-07-20 | 443 | 443 | 426 | 430 | 84,000 | 3,981.48 |
| 1987-07-17 | 449 | 449 | 440 | 441 | 66,000 | 4,083.33 |
| 1987-07-16 | 445 | 450 | 440 | 448 | 242,000 | 4,148.15 |
| 1987-07-15 | 455 | 455 | 440 | 445 | 217,000 | 4,120.37 |
| 1987-07-14 | 458 | 460 | 444 | 450 | 769,000 | 4,166.67 |
| 1987-07-13 | 413 | 430 | 412 | 423 | 65,000 | 3,916.67 |
| 1987-07-10 | 408 | 420 | 408 | 410 | 112,000 | 3,796.30 |
| 1987-07-09 | 408 | 415 | 408 | 413 | 42,000 | 3,824.07 |
| 1987-07-08 | 411 | 415 | 400 | 403 | 72,000 | 3,731.48 |
| 1987-07-07 | 415 | 416 | 405 | 410 | 97,000 | 3,796.30 |
| 1987-07-06 | 412 | 420 | 411 | 420 | 37,000 | 3,888.89 |
| 1987-07-04 | 420 | 420 | 410 | 410 | 90,000 | 3,796.30 |
| 1987-07-03 | 420 | 424 | 416 | 416 | 79,000 | 3,851.85 |
| 1987-07-02 | 412 | 416 | 410 | 411 | 142,000 | 3,805.56 |
| 1987-07-01 | 420 | 420 | 410 | 410 | 153,000 | 3,796.30 |
| 1987-06-30 | 425 | 430 | 420 | 425 | 63,000 | 3,935.19 |
| 1987-06-29 | 420 | 430 | 420 | 420 | 73,000 | 3,888.89 |
| 1987-06-27 | 415 | 420 | 415 | 415 | 75,000 | 3,842.59 |
| 1987-06-26 | 412 | 421 | 412 | 413 | 102,000 | 3,824.07 |
| 1987-06-25 | 415 | 415 | 410 | 410 | 184,000 | 3,796.30 |
| 1987-06-24 | 426 | 426 | 410 | 410 | 128,000 | 3,796.30 |
| 1987-06-23 | 425 | 435 | 420 | 421 | 110,000 | 3,898.15 |
| 1987-06-22 | 440 | 440 | 424 | 425 | 66,000 | 3,935.19 |
| 1987-06-19 | 427 | 438 | 427 | 430 | 127,000 | 3,981.48 |
| 1987-06-18 | 441 | 444 | 427 | 427 | 156,000 | 3,953.70 |
| 1987-06-17 | 445 | 445 | 439 | 439 | 114,000 | 4,064.81 |
| 1987-06-16 | 445 | 445 | 420 | 435 | 187,000 | 4,027.78 |
| 1987-06-15 | 441 | 445 | 435 | 435 | 105,000 | 4,027.78 |
| 1987-06-12 | 445 | 450 | 442 | 443 | 131,000 | 4,101.85 |
| 1987-06-11 | 448 | 450 | 435 | 440 | 221,000 | 4,074.07 |
| 1987-06-10 | 440 | 450 | 440 | 445 | 113,000 | 4,120.37 |
| 1987-06-09 | 450 | 450 | 437 | 438 | 109,000 | 4,055.56 |
| 1987-06-08 | 453 | 453 | 445 | 449 | 106,000 | 4,157.41 |
| 1987-06-06 | 460 | 463 | 453 | 456 | 320,000 | 4,222.22 |
| 1987-06-05 | 439 | 460 | 436 | 458 | 409,000 | 4,240.74 |
| 1987-06-04 | 441 | 445 | 435 | 435 | 136,000 | 4,027.78 |
| 1987-06-03 | 445 | 450 | 435 | 447 | 313,000 | 4,138.89 |
| 1987-06-02 | 451 | 460 | 443 | 450 | 544,000 | 4,166.67 |
| 1987-06-01 | 454 | 475 | 450 | 451 | 1,631,000 | 4,175.93 |
| 1987-05-30 | 424 | 425 | 416 | 424 | 139,000 | 3,925.93 |
| 1987-05-29 | 401 | 425 | 400 | 424 | 279,000 | 3,925.93 |
| 1987-05-28 | 400 | 400 | 396 | 400 | 85,000 | 3,703.70 |
| 1987-05-27 | 395 | 400 | 392 | 395 | 74,000 | 3,657.41 |
| 1987-05-26 | 395 | 409 | 394 | 394 | 118,000 | 3,648.15 |
| 1987-05-25 | 405 | 405 | 400 | 400 | 49,000 | 3,703.70 |
| 1987-05-23 | 400 | 400 | 396 | 400 | 33,000 | 3,703.70 |
| 1987-05-22 | 410 | 410 | 391 | 391 | 84,000 | 3,620.37 |
| 1987-05-21 | 410 | 410 | 397 | 400 | 91,000 | 3,703.70 |
| 1987-05-20 | 410 | 410 | 400 | 400 | 131,000 | 3,703.70 |
| 1987-05-19 | 414 | 414 | 408 | 410 | 83,000 | 3,796.30 |
| 1987-05-18 | 410 | 410 | 405 | 410 | 122,000 | 3,796.30 |
| 1987-05-15 | 400 | 405 | 400 | 405 | 118,000 | 3,750 |
| 1987-05-14 | 391 | 400 | 390 | 400 | 60,000 | 3,703.70 |
| 1987-05-13 | 400 | 400 | 390 | 390 | 62,000 | 3,611.11 |
| 1987-05-12 | 405 | 405 | 398 | 400 | 103,000 | 3,703.70 |
| 1987-05-11 | 400 | 405 | 390 | 403 | 59,000 | 3,731.48 |
| 1987-05-08 | 396 | 405 | 395 | 405 | 131,000 | 3,750 |
| 1987-05-07 | 382 | 395 | 382 | 395 | 70,000 | 3,657.41 |
| 1987-05-06 | 395 | 395 | 380 | 381 | 127,000 | 3,527.78 |
| 1987-05-02 | 390 | 390 | 380 | 385 | 99,000 | 3,564.81 |
| 1987-05-01 | 380 | 395 | 375 | 390 | 112,000 | 3,611.11 |
| 1987-04-30 | 390 | 390 | 380 | 382 | 51,000 | 3,537.04 |
| 1987-04-28 | 395 | 395 | 380 | 390 | 56,000 | 3,611.11 |
| 1987-04-27 | 390 | 400 | 381 | 400 | 88,000 | 3,703.70 |
| 1987-04-25 | 410 | 410 | 395 | 396 | 68,000 | 3,666.67 |
| 1987-04-24 | 404 | 404 | 397 | 400 | 102,000 | 3,703.70 |
| 1987-04-23 | 391 | 400 | 391 | 394 | 115,000 | 3,648.15 |
| 1987-04-22 | 401 | 405 | 400 | 401 | 90,000 | 3,712.96 |
| 1987-04-21 | 405 | 410 | 400 | 400 | 65,000 | 3,703.70 |
| 1987-04-20 | 410 | 413 | 400 | 400 | 117,000 | 3,703.70 |
| 1987-04-17 | 410 | 415 | 408 | 408 | 112,000 | 3,777.78 |
| 1987-04-16 | 410 | 412 | 407 | 410 | 103,000 | 3,796.30 |
| 1987-04-15 | 416 | 420 | 407 | 410 | 90,000 | 3,796.30 |
| 1987-04-14 | 417 | 430 | 401 | 425 | 190,000 | 3,935.19 |
| 1987-04-13 | 432 | 432 | 411 | 419 | 118,000 | 3,879.63 |
| 1987-04-10 | 430 | 434 | 421 | 432 | 434,000 | 4,000 |
| 1987-04-09 | 416 | 430 | 416 | 425 | 185,000 | 3,935.19 |
| 1987-04-08 | 410 | 415 | 406 | 415 | 174,000 | 3,842.59 |
| 1987-04-07 | 415 | 415 | 405 | 405 | 120,000 | 3,750 |
| 1987-04-06 | 415 | 415 | 410 | 415 | 126,000 | 3,842.59 |
| 1987-04-04 | 415 | 427 | 415 | 415 | 130,000 | 3,842.59 |
| 1987-04-03 | 415 | 420 | 410 | 416 | 119,000 | 3,851.85 |
| 1987-04-02 | 419 | 420 | 414 | 420 | 100,000 | 3,888.89 |
| 1987-04-01 | 420 | 430 | 412 | 420 | 125,000 | 3,888.89 |
| 1987-03-31 | 410 | 419 | 410 | 415 | 137,000 | 3,842.59 |
| 1987-03-30 | 429 | 435 | 425 | 427 | 167,000 | 3,953.70 |
| 1987-03-28 | 425 | 431 | 425 | 431 | 128,000 | 3,990.74 |
| 1987-03-27 | 413 | 435 | 408 | 430 | 179,000 | 3,981.48 |
| 1987-03-26 | 430 | 434 | 425 | 425 | 109,000 | 3,935.19 |
| 1987-03-25 | 443 | 443 | 431 | 431 | 207,000 | 3,990.74 |
| 1987-03-24 | 430 | 450 | 430 | 435 | 485,000 | 4,027.78 |
| 1987-03-23 | 429 | 430 | 427 | 427 | 403,000 | 3,953.70 |
| 1987-03-20 | 398 | 401 | 398 | 400 | 155,000 | 3,703.70 |
| 1987-03-19 | 412 | 416 | 398 | 398 | 257,000 | 3,685.19 |
| 1987-03-18 | 410 | 418 | 407 | 415 | 182,000 | 3,842.59 |
| 1987-03-17 | 418 | 420 | 403 | 409 | 170,000 | 3,787.04 |
| 1987-03-16 | 425 | 425 | 410 | 420 | 308,000 | 3,888.89 |
| 1987-03-13 | 410 | 419 | 401 | 414 | 442,000 | 3,833.33 |
| 1987-03-12 | 381 | 410 | 381 | 410 | 258,000 | 3,796.30 |
| 1987-03-11 | 381 | 385 | 380 | 380 | 178,000 | 3,518.52 |
| 1987-03-10 | 392 | 395 | 384 | 385 | 138,000 | 3,564.81 |
| 1987-03-09 | 390 | 395 | 388 | 388 | 145,000 | 3,592.59 |
| 1987-03-07 | 396 | 396 | 391 | 393 | 111,000 | 3,638.89 |
| 1987-03-06 | 393 | 399 | 391 | 391 | 259,000 | 3,620.37 |
| 1987-03-05 | 397 | 399 | 392 | 392 | 127,000 | 3,629.63 |
| 1987-03-04 | 399 | 399 | 392 | 392 | 109,000 | 3,629.63 |
| 1987-03-03 | 399 | 399 | 395 | 395 | 99,000 | 3,657.41 |
| 1987-03-02 | 399 | 400 | 393 | 400 | 179,000 | 3,703.70 |
| 1987-02-28 | 400 | 409 | 400 | 403 | 92,000 | 3,731.48 |
| 1987-02-27 | 405 | 405 | 387 | 404 | 197,000 | 3,740.74 |
| 1987-02-26 | 392 | 410 | 390 | 410 | 209,000 | 3,796.30 |
| 1987-02-25 | 395 | 399 | 389 | 392 | 113,000 | 3,629.63 |
| 1987-02-24 | 403 | 405 | 400 | 400 | 197,000 | 3,703.70 |
| 1987-02-23 | 404 | 410 | 402 | 403 | 172,000 | 3,731.48 |
| 1987-02-20 | 405 | 412 | 400 | 405 | 291,000 | 3,750 |
| 1987-02-19 | 400 | 424 | 395 | 410 | 499,000 | 3,796.30 |
| 1987-02-18 | 395 | 398 | 391 | 391 | 355,000 | 3,620.37 |
| 1987-02-17 | 375 | 394 | 373 | 390 | 216,000 | 3,611.11 |
| 1987-02-16 | 375 | 378 | 369 | 370 | 138,000 | 3,425.93 |
| 1987-02-13 | 371 | 380 | 369 | 378 | 178,000 | 3,500 |
| 1987-02-12 | 377 | 378 | 370 | 370 | 136,000 | 3,425.93 |
| 1987-02-10 | 378 | 385 | 376 | 378 | 46,000 | 3,500 |
| 1987-02-09 | 376 | 383 | 376 | 383 | 47,000 | 3,546.30 |
| 1987-02-07 | 380 | 380 | 365 | 365 | 21,000 | 3,379.63 |
| 1987-02-06 | 378 | 383 | 375 | 376 | 78,000 | 3,481.48 |
| 1987-02-05 | 375 | 385 | 375 | 378 | 102,000 | 3,500 |
| 1987-02-04 | 386 | 390 | 380 | 381 | 90,000 | 3,527.78 |
| 1987-02-03 | 390 | 390 | 380 | 381 | 222,000 | 3,527.78 |
| 1987-02-02 | 375 | 390 | 375 | 388 | 199,000 | 3,592.59 |
| 1987-01-31 | 353 | 368 | 353 | 360 | 225,000 | 3,333.33 |
| 1987-01-30 | 374 | 374 | 363 | 363 | 67,000 | 3,361.11 |
| 1987-01-29 | 370 | 370 | 351 | 359 | 91,000 | 3,324.07 |
| 1987-01-28 | 372 | 372 | 365 | 371 | 152,000 | 3,435.19 |
| 1987-01-27 | 385 | 385 | 370 | 380 | 158,000 | 3,518.52 |
| 1987-01-26 | 381 | 395 | 380 | 380 | 227,000 | 3,518.52 |
| 1987-01-24 | 360 | 381 | 360 | 381 | 165,000 | 3,527.78 |
| 1987-01-23 | 347 | 360 | 347 | 350 | 68,000 | 3,240.74 |
| 1987-01-22 | 341 | 350 | 341 | 345 | 87,000 | 3,194.44 |
| 1987-01-21 | 351 | 360 | 345 | 351 | 99,000 | 3,250 |
| 1987-01-20 | 350 | 363 | 350 | 350 | 124,000 | 3,240.74 |
| 1987-01-19 | 345 | 345 | 328 | 330 | 345,000 | 3,055.56 |
| 1987-01-16 | 347 | 350 | 345 | 345 | 171,000 | 3,194.44 |
| 1987-01-14 | 344 | 350 | 341 | 345 | 134,000 | 3,194.44 |
| 1987-01-13 | 345 | 350 | 341 | 341 | 115,000 | 3,157.41 |
| 1987-01-12 | 345 | 355 | 345 | 350 | 61,000 | 3,240.74 |
| 1987-01-09 | 342 | 350 | 342 | 345 | 157,000 | 3,194.44 |
| 1987-01-08 | 355 | 358 | 345 | 345 | 137,000 | 3,194.44 |
| 1987-01-07 | 360 | 360 | 335 | 335 | 77,000 | 3,101.85 |
| 1987-01-06 | 361 | 364 | 360 | 362 | 32,000 | 3,351.85 |
| 1987-01-05 | 362 | 362 | 360 | 360 | 36,000 | 3,333.33 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.08株
