6867 リーダー電子(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-29 | 320 | 320 | 320 | 320 | 5,000 | 320 |
| 2011-12-27 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 2011-12-22 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 2011-12-15 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 2011-12-14 | 314 | 319 | 311 | 319 | 3,000 | 319 |
| 2011-12-12 | 322 | 322 | 322 | 322 | 4,000 | 322 |
| 2011-12-02 | 322 | 322 | 322 | 322 | 6,000 | 322 |
| 2011-11-28 | 328 | 328 | 322 | 322 | 5,000 | 322 |
| 2011-11-25 | 314 | 322 | 314 | 322 | 2,000 | 322 |
| 2011-11-24 | 306 | 314 | 306 | 314 | 3,000 | 314 |
| 2011-11-18 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2011-11-15 | 341 | 341 | 333 | 333 | 3,000 | 333 |
| 2011-11-14 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 2011-11-10 | 334 | 334 | 333 | 333 | 9,000 | 333 |
| 2011-11-09 | 334 | 334 | 333 | 333 | 2,000 | 333 |
| 2011-11-04 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 2011-11-02 | 350 | 350 | 336 | 336 | 9,000 | 336 |
| 2011-11-01 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2011-10-14 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 2011-10-13 | 381 | 389 | 381 | 389 | 2,000 | 389 |
| 2011-10-12 | 381 | 381 | 381 | 381 | 1,000 | 381 |
| 2011-10-06 | 373 | 373 | 373 | 373 | 1,000 | 373 |
| 2011-10-05 | 365 | 373 | 365 | 373 | 2,000 | 373 |
| 2011-10-04 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2011-09-30 | 349 | 349 | 349 | 349 | 2,000 | 349 |
| 2011-09-28 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2011-09-27 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2011-09-26 | 358 | 358 | 358 | 358 | 3,000 | 358 |
| 2011-09-20 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2011-09-15 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2011-09-12 | 400 | 400 | 371 | 371 | 4,000 | 371 |
| 2011-09-02 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2011-08-25 | 391 | 391 | 390 | 390 | 9,000 | 390 |
| 2011-08-23 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2011-08-16 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 2011-08-15 | 381 | 389 | 381 | 389 | 2,000 | 389 |
| 2011-08-12 | 405 | 405 | 405 | 405 | 6,000 | 405 |
| 2011-08-11 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2011-08-09 | 396 | 396 | 390 | 390 | 3,000 | 390 |
| 2011-08-05 | 401 | 401 | 396 | 396 | 3,000 | 396 |
| 2011-08-02 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2011-08-01 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-07-22 | 408 | 410 | 408 | 410 | 2,000 | 410 |
| 2011-07-20 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2011-07-15 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2011-07-14 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 2011-07-12 | 415 | 420 | 415 | 420 | 2,000 | 420 |
| 2011-07-11 | 415 | 415 | 415 | 415 | 8,000 | 415 |
| 2011-07-07 | 404 | 415 | 400 | 415 | 5,000 | 415 |
| 2011-07-05 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-07-04 | 406 | 410 | 406 | 410 | 2,000 | 410 |
| 2011-07-01 | 400 | 405 | 400 | 405 | 3,000 | 405 |
| 2011-06-30 | 400 | 400 | 390 | 390 | 5,000 | 390 |
| 2011-06-29 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2011-06-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-06-27 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-06-24 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2011-06-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-06-22 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-06-21 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-06-17 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2011-06-16 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2011-06-15 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 2011-06-10 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2011-06-09 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-06-06 | 418 | 418 | 418 | 418 | 3,000 | 418 |
| 2011-06-01 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 2011-05-27 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2011-05-26 | 407 | 407 | 407 | 407 | 1,000 | 407 |
| 2011-05-25 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2011-05-23 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2011-05-17 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 2011-05-13 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-05-06 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-04-27 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2011-04-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-04-20 | 405 | 408 | 405 | 408 | 2,000 | 408 |
| 2011-04-13 | 408 | 408 | 408 | 408 | 2,000 | 408 |
| 2011-04-11 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 2011-04-07 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2011-04-06 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2011-04-05 | 433 | 440 | 433 | 440 | 2,000 | 440 |
| 2011-04-04 | 415 | 415 | 410 | 410 | 3,000 | 410 |
| 2011-03-28 | 420 | 421 | 420 | 421 | 4,000 | 421 |
| 2011-03-25 | 421 | 421 | 420 | 420 | 2,000 | 420 |
| 2011-03-24 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2011-03-18 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2011-03-17 | 400 | 400 | 352 | 352 | 3,000 | 352 |
| 2011-03-16 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2011-03-15 | 470 | 470 | 414 | 415 | 3,000 | 415 |
| 2011-03-14 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2011-03-10 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2011-02-25 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 2011-02-18 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 2011-02-17 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 2011-02-14 | 485 | 511 | 485 | 511 | 2,000 | 511 |
| 2011-02-10 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2011-02-09 | 467 | 475 | 467 | 475 | 4,000 | 475 |
| 2011-01-31 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2011-01-27 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2011-01-26 | 521 | 521 | 521 | 521 | 1,000 | 521 |
| 2011-01-25 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2011-01-17 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2011-01-14 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2011-01-12 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 2011-01-11 | 510 | 530 | 510 | 530 | 4,000 | 530 |
| 2011-01-06 | 510 | 510 | 510 | 510 | 3,000 | 510 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
