6867 リーダー電子(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,354 | 1,356 | 1,354 | 1,355 | 4,000 | 1,355 |
| 2007-12-27 | 1,359 | 1,361 | 1,358 | 1,360 | 7,000 | 1,360 |
| 2007-12-26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 2007-12-25 | 1,305 | 1,305 | 1,305 | 1,305 | 1,000 | 1,305 |
| 2007-12-21 | 1,300 | 1,301 | 1,300 | 1,301 | 7,000 | 1,301 |
| 2007-12-20 | 1,330 | 1,330 | 1,299 | 1,300 | 3,000 | 1,300 |
| 2007-12-19 | 1,381 | 1,381 | 1,381 | 1,381 | 1,000 | 1,381 |
| 2007-12-17 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 2007-12-13 | 1,420 | 1,420 | 1,395 | 1,395 | 9,000 | 1,395 |
| 2007-12-12 | 1,435 | 1,435 | 1,418 | 1,420 | 8,000 | 1,420 |
| 2007-12-11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 2007-12-10 | 1,425 | 1,425 | 1,424 | 1,425 | 3,000 | 1,425 |
| 2007-12-07 | 1,415 | 1,420 | 1,415 | 1,420 | 2,000 | 1,420 |
| 2007-12-06 | 1,414 | 1,444 | 1,407 | 1,411 | 14,000 | 1,411 |
| 2007-12-04 | 1,398 | 1,410 | 1,398 | 1,408 | 48,000 | 1,408 |
| 2007-12-03 | 1,350 | 1,369 | 1,350 | 1,360 | 8,000 | 1,360 |
| 2007-11-30 | 1,340 | 1,341 | 1,340 | 1,340 | 4,000 | 1,340 |
| 2007-11-29 | 1,341 | 1,341 | 1,329 | 1,330 | 7,000 | 1,330 |
| 2007-11-27 | 1,299 | 1,326 | 1,299 | 1,326 | 6,000 | 1,326 |
| 2007-11-26 | 1,279 | 1,331 | 1,279 | 1,331 | 7,000 | 1,331 |
| 2007-11-22 | 1,259 | 1,300 | 1,259 | 1,300 | 12,000 | 1,300 |
| 2007-11-21 | 1,219 | 1,261 | 1,219 | 1,260 | 31,000 | 1,260 |
| 2007-11-20 | 1,339 | 1,340 | 1,240 | 1,260 | 90,000 | 1,260 |
| 2007-11-19 | 1,420 | 1,420 | 1,300 | 1,340 | 26,000 | 1,340 |
| 2007-11-16 | 1,536 | 1,536 | 1,426 | 1,450 | 25,000 | 1,450 |
| 2007-11-15 | 1,590 | 1,590 | 1,580 | 1,580 | 3,000 | 1,580 |
| 2007-11-14 | 1,550 | 1,600 | 1,530 | 1,600 | 13,000 | 1,600 |
| 2007-11-13 | 1,541 | 1,542 | 1,515 | 1,525 | 12,000 | 1,525 |
| 2007-11-12 | 1,610 | 1,620 | 1,530 | 1,550 | 13,000 | 1,550 |
| 2007-11-09 | 1,621 | 1,621 | 1,621 | 1,621 | 1,000 | 1,621 |
| 2007-11-08 | 1,610 | 1,610 | 1,580 | 1,600 | 7,000 | 1,600 |
| 2007-11-07 | 1,636 | 1,636 | 1,636 | 1,636 | 2,000 | 1,636 |
| 2007-11-05 | 1,635 | 1,635 | 1,635 | 1,635 | 7,000 | 1,635 |
| 2007-11-02 | 1,635 | 1,635 | 1,634 | 1,635 | 4,000 | 1,635 |
| 2007-11-01 | 1,645 | 1,645 | 1,636 | 1,637 | 3,000 | 1,637 |
| 2007-10-31 | 1,635 | 1,635 | 1,635 | 1,635 | 5,000 | 1,635 |
| 2007-10-30 | 1,644 | 1,644 | 1,617 | 1,635 | 15,000 | 1,635 |
| 2007-10-29 | 1,614 | 1,614 | 1,614 | 1,614 | 3,000 | 1,614 |
| 2007-10-26 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,620 |
| 2007-10-25 | 1,616 | 1,616 | 1,616 | 1,616 | 1,000 | 1,616 |
| 2007-10-24 | 1,620 | 1,620 | 1,615 | 1,615 | 6,000 | 1,615 |
| 2007-10-23 | 1,637 | 1,637 | 1,635 | 1,635 | 2,000 | 1,635 |
| 2007-10-22 | 1,610 | 1,616 | 1,610 | 1,615 | 12,000 | 1,615 |
| 2007-10-16 | 1,680 | 1,680 | 1,660 | 1,660 | 4,000 | 1,660 |
| 2007-10-12 | 1,710 | 1,710 | 1,670 | 1,670 | 4,000 | 1,670 |
| 2007-10-11 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,710 |
| 2007-10-10 | 1,665 | 1,680 | 1,660 | 1,680 | 5,000 | 1,680 |
| 2007-10-09 | 1,670 | 1,672 | 1,668 | 1,669 | 8,000 | 1,669 |
| 2007-10-05 | 1,680 | 1,680 | 1,660 | 1,660 | 2,000 | 1,660 |
| 2007-10-03 | 1,645 | 1,645 | 1,645 | 1,645 | 1,000 | 1,645 |
| 2007-10-02 | 1,622 | 1,640 | 1,622 | 1,640 | 2,000 | 1,640 |
| 2007-10-01 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 1,615 |
| 2007-09-28 | 1,650 | 1,675 | 1,650 | 1,675 | 4,000 | 1,675 |
| 2007-09-27 | 1,615 | 1,650 | 1,615 | 1,650 | 3,000 | 1,650 |
| 2007-09-26 | 1,600 | 1,612 | 1,600 | 1,612 | 2,000 | 1,612 |
| 2007-09-25 | 1,610 | 1,611 | 1,610 | 1,611 | 2,000 | 1,611 |
| 2007-09-21 | 1,628 | 1,628 | 1,610 | 1,611 | 13,000 | 1,611 |
| 2007-09-20 | 1,651 | 1,652 | 1,650 | 1,650 | 5,000 | 1,650 |
| 2007-09-19 | 1,650 | 1,690 | 1,620 | 1,690 | 10,000 | 1,690 |
| 2007-09-18 | 1,680 | 1,680 | 1,600 | 1,600 | 15,000 | 1,600 |
| 2007-09-14 | 1,699 | 1,700 | 1,678 | 1,680 | 6,000 | 1,680 |
| 2007-09-13 | 1,700 | 1,700 | 1,699 | 1,699 | 4,000 | 1,699 |
| 2007-09-12 | 1,705 | 1,705 | 1,694 | 1,694 | 5,000 | 1,694 |
| 2007-09-10 | 1,803 | 1,803 | 1,761 | 1,770 | 4,000 | 1,770 |
| 2007-09-07 | 1,803 | 1,803 | 1,803 | 1,803 | 1,000 | 1,803 |
| 2007-09-04 | 1,813 | 1,813 | 1,813 | 1,813 | 1,000 | 1,813 |
| 2007-09-03 | 1,813 | 1,813 | 1,813 | 1,813 | 1,000 | 1,813 |
| 2007-08-31 | 1,800 | 1,810 | 1,800 | 1,810 | 2,000 | 1,810 |
| 2007-08-30 | 1,881 | 1,881 | 1,879 | 1,880 | 3,000 | 1,880 |
| 2007-08-29 | 1,848 | 1,880 | 1,829 | 1,880 | 19,000 | 1,880 |
| 2007-08-28 | 1,848 | 1,850 | 1,848 | 1,850 | 4,000 | 1,850 |
| 2007-08-27 | 1,810 | 1,820 | 1,810 | 1,810 | 4,000 | 1,810 |
| 2007-08-24 | 1,740 | 1,805 | 1,740 | 1,790 | 38,000 | 1,790 |
| 2007-08-23 | 1,735 | 1,740 | 1,730 | 1,735 | 11,000 | 1,735 |
| 2007-08-22 | 1,720 | 1,721 | 1,720 | 1,721 | 5,000 | 1,721 |
| 2007-08-21 | 1,749 | 1,750 | 1,720 | 1,749 | 13,000 | 1,749 |
| 2007-08-20 | 1,726 | 1,750 | 1,726 | 1,750 | 6,000 | 1,750 |
| 2007-08-17 | 1,728 | 1,730 | 1,699 | 1,700 | 4,000 | 1,700 |
| 2007-08-16 | 1,762 | 1,780 | 1,739 | 1,741 | 16,000 | 1,741 |
| 2007-08-15 | 1,804 | 1,805 | 1,780 | 1,780 | 14,000 | 1,780 |
| 2007-08-14 | 1,805 | 1,805 | 1,805 | 1,805 | 2,000 | 1,805 |
| 2007-08-10 | 1,919 | 1,920 | 1,800 | 1,830 | 10,000 | 1,830 |
| 2007-08-09 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 2007-08-08 | 1,880 | 1,880 | 1,850 | 1,850 | 5,000 | 1,850 |
| 2007-08-07 | 1,930 | 1,930 | 1,900 | 1,900 | 2,000 | 1,900 |
| 2007-08-06 | 1,928 | 1,930 | 1,928 | 1,930 | 2,000 | 1,930 |
| 2007-08-03 | 1,930 | 1,950 | 1,920 | 1,950 | 12,000 | 1,950 |
| 2007-08-02 | 1,920 | 1,922 | 1,901 | 1,901 | 7,000 | 1,901 |
| 2007-08-01 | 1,890 | 1,900 | 1,860 | 1,900 | 8,000 | 1,900 |
| 2007-07-30 | 1,859 | 1,880 | 1,859 | 1,880 | 2,000 | 1,880 |
| 2007-07-27 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,860 |
| 2007-07-26 | 1,865 | 1,865 | 1,860 | 1,860 | 2,000 | 1,860 |
| 2007-07-25 | 1,899 | 1,900 | 1,895 | 1,895 | 6,000 | 1,895 |
| 2007-07-24 | 1,900 | 1,905 | 1,900 | 1,905 | 3,000 | 1,905 |
| 2007-07-23 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 2007-07-20 | 1,905 | 1,905 | 1,905 | 1,905 | 3,000 | 1,905 |
| 2007-07-19 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 2007-07-17 | 1,910 | 1,920 | 1,910 | 1,920 | 4,000 | 1,920 |
| 2007-07-13 | 1,910 | 1,911 | 1,910 | 1,910 | 3,000 | 1,910 |
| 2007-07-12 | 1,940 | 1,940 | 1,900 | 1,910 | 11,000 | 1,910 |
| 2007-07-11 | 1,952 | 1,953 | 1,950 | 1,950 | 3,000 | 1,950 |
| 2007-07-10 | 1,950 | 1,950 | 1,945 | 1,945 | 6,000 | 1,945 |
| 2007-07-09 | 1,940 | 1,945 | 1,940 | 1,945 | 4,000 | 1,945 |
| 2007-07-05 | 1,940 | 1,940 | 1,929 | 1,931 | 6,000 | 1,931 |
| 2007-07-04 | 1,950 | 1,960 | 1,950 | 1,950 | 8,000 | 1,950 |
| 2007-07-03 | 1,940 | 1,952 | 1,940 | 1,950 | 9,000 | 1,950 |
| 2007-07-02 | 1,930 | 1,940 | 1,930 | 1,940 | 2,000 | 1,940 |
| 2007-06-29 | 1,950 | 1,950 | 1,949 | 1,949 | 7,000 | 1,949 |
| 2007-06-28 | 1,948 | 1,950 | 1,948 | 1,950 | 8,000 | 1,950 |
| 2007-06-27 | 1,900 | 1,950 | 1,890 | 1,950 | 6,000 | 1,950 |
| 2007-06-26 | 1,909 | 1,910 | 1,890 | 1,890 | 16,000 | 1,890 |
| 2007-06-25 | 1,912 | 1,912 | 1,910 | 1,910 | 4,000 | 1,910 |
| 2007-06-22 | 1,910 | 1,910 | 1,891 | 1,900 | 3,000 | 1,900 |
| 2007-06-21 | 1,890 | 1,891 | 1,890 | 1,890 | 5,000 | 1,890 |
| 2007-06-20 | 1,880 | 1,890 | 1,880 | 1,888 | 4,000 | 1,888 |
| 2007-06-19 | 1,910 | 1,911 | 1,880 | 1,880 | 4,000 | 1,880 |
| 2007-06-18 | 1,900 | 1,910 | 1,890 | 1,905 | 11,000 | 1,905 |
| 2007-06-15 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 1,850 |
| 2007-06-14 | 1,819 | 1,820 | 1,819 | 1,820 | 3,000 | 1,820 |
| 2007-06-12 | 1,830 | 1,830 | 1,805 | 1,805 | 8,000 | 1,805 |
| 2007-06-11 | 1,838 | 1,839 | 1,835 | 1,835 | 4,000 | 1,835 |
| 2007-06-08 | 1,839 | 1,841 | 1,839 | 1,839 | 4,000 | 1,839 |
| 2007-06-07 | 1,860 | 1,861 | 1,840 | 1,840 | 7,000 | 1,840 |
| 2007-06-06 | 1,865 | 1,865 | 1,865 | 1,865 | 2,000 | 1,865 |
| 2007-06-05 | 1,835 | 1,842 | 1,835 | 1,840 | 3,000 | 1,840 |
| 2007-06-04 | 1,836 | 1,837 | 1,831 | 1,831 | 13,000 | 1,831 |
| 2007-06-01 | 1,832 | 1,836 | 1,832 | 1,836 | 9,000 | 1,836 |
| 2007-05-31 | 1,809 | 1,820 | 1,809 | 1,820 | 8,000 | 1,820 |
| 2007-05-30 | 1,815 | 1,859 | 1,803 | 1,803 | 10,000 | 1,803 |
| 2007-05-29 | 1,828 | 1,828 | 1,802 | 1,802 | 25,000 | 1,802 |
| 2007-05-28 | 1,850 | 1,852 | 1,830 | 1,832 | 22,000 | 1,832 |
| 2007-05-25 | 1,852 | 1,852 | 1,838 | 1,840 | 4,000 | 1,840 |
| 2007-05-24 | 1,840 | 1,840 | 1,839 | 1,840 | 8,000 | 1,840 |
| 2007-05-23 | 1,855 | 1,856 | 1,849 | 1,849 | 9,000 | 1,849 |
| 2007-05-22 | 1,855 | 1,860 | 1,855 | 1,860 | 7,000 | 1,860 |
| 2007-05-21 | 1,875 | 1,895 | 1,868 | 1,868 | 5,000 | 1,868 |
| 2007-05-18 | 1,881 | 1,885 | 1,850 | 1,850 | 26,000 | 1,850 |
| 2007-05-17 | 1,890 | 1,890 | 1,840 | 1,840 | 9,000 | 1,840 |
| 2007-05-16 | 1,918 | 1,922 | 1,918 | 1,920 | 8,000 | 1,920 |
| 2007-05-15 | 1,922 | 1,922 | 1,920 | 1,920 | 2,000 | 1,920 |
| 2007-05-14 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,890 |
| 2007-05-11 | 1,900 | 1,900 | 1,881 | 1,881 | 10,000 | 1,881 |
| 2007-05-10 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 2007-05-09 | 1,860 | 1,920 | 1,860 | 1,920 | 2,000 | 1,920 |
| 2007-05-08 | 1,950 | 1,952 | 1,950 | 1,951 | 8,000 | 1,951 |
| 2007-05-07 | 1,900 | 1,937 | 1,900 | 1,937 | 3,000 | 1,937 |
| 2007-05-02 | 1,900 | 1,900 | 1,899 | 1,899 | 2,000 | 1,899 |
| 2007-04-26 | 1,850 | 1,900 | 1,850 | 1,900 | 6,000 | 1,900 |
| 2007-04-25 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 | 1,850 |
| 2007-04-24 | 1,840 | 1,850 | 1,839 | 1,850 | 4,000 | 1,850 |
| 2007-04-23 | 1,827 | 1,835 | 1,825 | 1,835 | 8,000 | 1,835 |
| 2007-04-20 | 1,821 | 1,840 | 1,819 | 1,836 | 16,000 | 1,836 |
| 2007-04-19 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 2007-04-18 | 1,861 | 1,897 | 1,861 | 1,885 | 3,000 | 1,885 |
| 2007-04-17 | 1,859 | 1,861 | 1,859 | 1,861 | 3,000 | 1,861 |
| 2007-04-16 | 1,880 | 1,880 | 1,870 | 1,870 | 5,000 | 1,870 |
| 2007-04-13 | 1,885 | 1,885 | 1,880 | 1,880 | 6,000 | 1,880 |
| 2007-04-11 | 1,885 | 1,885 | 1,885 | 1,885 | 1,000 | 1,885 |
| 2007-04-10 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 | 1,880 |
| 2007-04-09 | 1,900 | 1,900 | 1,880 | 1,880 | 6,000 | 1,880 |
| 2007-04-06 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 2007-04-05 | 1,894 | 1,895 | 1,894 | 1,895 | 3,000 | 1,895 |
| 2007-04-04 | 1,899 | 1,900 | 1,895 | 1,895 | 5,000 | 1,895 |
| 2007-04-03 | 1,922 | 1,922 | 1,880 | 1,880 | 20,000 | 1,880 |
| 2007-04-02 | 1,921 | 1,922 | 1,921 | 1,922 | 2,000 | 1,922 |
| 2007-03-30 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,990 |
| 2007-03-29 | 1,990 | 1,990 | 1,930 | 1,940 | 31,000 | 1,940 |
| 2007-03-28 | 2,025 | 2,025 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2007-03-27 | 1,970 | 2,030 | 1,970 | 2,030 | 6,000 | 2,030 |
| 2007-03-26 | 2,040 | 2,070 | 2,040 | 2,070 | 19,000 | 2,070 |
| 2007-03-23 | 2,070 | 2,070 | 2,020 | 2,020 | 14,000 | 2,020 |
| 2007-03-22 | 2,050 | 2,070 | 2,050 | 2,065 | 6,000 | 2,065 |
| 2007-03-20 | 2,070 | 2,075 | 2,050 | 2,050 | 13,000 | 2,050 |
| 2007-03-19 | 2,030 | 2,075 | 2,030 | 2,075 | 10,000 | 2,075 |
| 2007-03-16 | 2,040 | 2,080 | 2,040 | 2,075 | 15,000 | 2,075 |
| 2007-03-15 | 2,055 | 2,060 | 1,999 | 2,000 | 19,000 | 2,000 |
| 2007-03-14 | 2,065 | 2,065 | 2,000 | 2,000 | 7,000 | 2,000 |
| 2007-03-13 | 2,105 | 2,105 | 2,100 | 2,100 | 2,000 | 2,100 |
| 2007-03-12 | 2,080 | 2,100 | 2,080 | 2,100 | 13,000 | 2,100 |
| 2007-03-08 | 2,030 | 2,080 | 2,020 | 2,060 | 6,000 | 2,060 |
| 2007-03-07 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 | 2,050 |
| 2007-03-06 | 1,972 | 2,040 | 1,970 | 2,040 | 5,000 | 2,040 |
| 2007-03-05 | 1,999 | 2,005 | 1,989 | 1,990 | 21,000 | 1,990 |
| 2007-03-02 | 2,025 | 2,030 | 2,025 | 2,030 | 2,000 | 2,030 |
| 2007-03-01 | 2,050 | 2,050 | 2,000 | 2,000 | 8,000 | 2,000 |
| 2007-02-28 | 2,020 | 2,030 | 1,970 | 2,030 | 29,000 | 2,030 |
| 2007-02-27 | 2,140 | 2,140 | 2,110 | 2,110 | 4,000 | 2,110 |
| 2007-02-26 | 2,145 | 2,145 | 2,145 | 2,145 | 3,000 | 2,145 |
| 2007-02-23 | 2,150 | 2,150 | 2,105 | 2,150 | 13,000 | 2,150 |
| 2007-02-22 | 2,150 | 2,165 | 2,150 | 2,150 | 19,000 | 2,150 |
| 2007-02-21 | 2,150 | 2,150 | 2,125 | 2,150 | 7,000 | 2,150 |
| 2007-02-20 | 2,120 | 2,150 | 2,100 | 2,145 | 13,000 | 2,145 |
| 2007-02-19 | 2,030 | 2,110 | 2,030 | 2,110 | 12,000 | 2,110 |
| 2007-02-16 | 2,060 | 2,065 | 2,000 | 2,050 | 23,000 | 2,050 |
| 2007-02-15 | 2,115 | 2,115 | 2,050 | 2,055 | 13,000 | 2,055 |
| 2007-02-14 | 2,125 | 2,140 | 2,085 | 2,090 | 16,000 | 2,090 |
| 2007-02-13 | 2,170 | 2,175 | 2,110 | 2,120 | 12,000 | 2,120 |
| 2007-02-09 | 2,130 | 2,195 | 2,120 | 2,170 | 40,000 | 2,170 |
| 2007-02-08 | 2,125 | 2,130 | 2,040 | 2,050 | 31,000 | 2,050 |
| 2007-02-07 | 2,050 | 2,130 | 2,050 | 2,125 | 42,000 | 2,125 |
| 2007-02-06 | 1,999 | 2,000 | 1,999 | 2,000 | 3,000 | 2,000 |
| 2007-02-05 | 2,020 | 2,025 | 1,970 | 2,000 | 17,000 | 2,000 |
| 2007-02-02 | 2,020 | 2,030 | 2,020 | 2,025 | 3,000 | 2,025 |
| 2007-02-01 | 2,060 | 2,070 | 2,005 | 2,010 | 19,000 | 2,010 |
| 2007-01-31 | 2,040 | 2,040 | 2,025 | 2,030 | 10,000 | 2,030 |
| 2007-01-30 | 2,110 | 2,110 | 2,055 | 2,060 | 20,000 | 2,060 |
| 2007-01-29 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 | 2,140 |
| 2007-01-26 | 2,100 | 2,105 | 2,100 | 2,105 | 2,000 | 2,105 |
| 2007-01-25 | 2,125 | 2,150 | 2,100 | 2,100 | 11,000 | 2,100 |
| 2007-01-24 | 2,120 | 2,145 | 2,120 | 2,140 | 24,000 | 2,140 |
| 2007-01-23 | 2,130 | 2,140 | 2,100 | 2,125 | 45,000 | 2,125 |
| 2007-01-22 | 2,055 | 2,135 | 2,055 | 2,130 | 22,000 | 2,130 |
| 2007-01-19 | 2,050 | 2,060 | 2,025 | 2,045 | 26,000 | 2,045 |
| 2007-01-18 | 2,045 | 2,055 | 2,040 | 2,050 | 9,000 | 2,050 |
| 2007-01-17 | 2,050 | 2,055 | 2,050 | 2,055 | 2,000 | 2,055 |
| 2007-01-16 | 2,100 | 2,100 | 2,045 | 2,050 | 17,000 | 2,050 |
| 2007-01-15 | 2,110 | 2,120 | 2,075 | 2,120 | 5,000 | 2,120 |
| 2007-01-12 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 | 2,100 |
| 2007-01-11 | 2,100 | 2,105 | 2,100 | 2,100 | 4,000 | 2,100 |
| 2007-01-10 | 2,115 | 2,120 | 2,060 | 2,100 | 11,000 | 2,100 |
| 2007-01-09 | 2,055 | 2,135 | 2,055 | 2,100 | 9,000 | 2,100 |
| 2007-01-05 | 2,050 | 2,145 | 2,050 | 2,050 | 10,000 | 2,050 |
| 2007-01-04 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 | 2,050 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
