6867 リーダー電子(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-25 | 930 | 930 | 930 | 930 | 10,000 | 930 |
| 1995-12-21 | 915 | 915 | 900 | 900 | 2,000 | 900 |
| 1995-12-20 | 915 | 915 | 915 | 915 | 2,000 | 915 |
| 1995-12-13 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1995-12-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-12-05 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1995-12-01 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1995-11-30 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1995-11-29 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1995-11-27 | 870 | 870 | 860 | 860 | 2,000 | 860 |
| 1995-11-22 | 904 | 904 | 904 | 904 | 1,000 | 904 |
| 1995-11-21 | 904 | 904 | 904 | 904 | 3,000 | 904 |
| 1995-11-16 | 906 | 906 | 906 | 906 | 1,000 | 906 |
| 1995-11-13 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1995-11-02 | 903 | 903 | 903 | 903 | 1,000 | 903 |
| 1995-11-01 | 930 | 930 | 900 | 900 | 5,000 | 900 |
| 1995-10-30 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1995-10-27 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1995-10-26 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1995-10-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1995-10-18 | 1,000 | 1,000 | 998 | 998 | 3,000 | 998 |
| 1995-10-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-10-11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1995-10-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1995-10-05 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1995-10-04 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1995-09-29 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1995-09-26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1995-09-25 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1995-09-18 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 1,100 |
| 1995-09-12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1995-09-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-09-04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-08-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1995-08-21 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1995-08-18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-08-17 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1995-08-16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-08-14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1995-08-10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1995-08-09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1995-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-08-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1995-07-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-07-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-07-20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1995-07-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-07-10 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1995-07-04 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1995-07-03 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1995-06-30 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1995-06-28 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1995-06-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-06-09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1995-05-25 | 1,190 | 1,200 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1995-05-10 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1995-05-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-04-28 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1995-04-26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1995-04-21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1995-04-19 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1995-03-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-03-23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1995-03-20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1995-03-13 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1995-03-10 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1995-03-09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-03-03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-03-01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-02-24 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-02-22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-02-21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-02-17 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-02-16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-02-15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-02-10 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1995-02-03 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-02-02 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1995-01-27 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1995-01-26 | 1,450 | 1,450 | 1,440 | 1,440 | 9,000 | 1,440 |
| 1995-01-25 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1995-01-24 | 1,430 | 1,460 | 1,430 | 1,460 | 3,000 | 1,460 |
| 1995-01-23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1995-01-20 | 1,460 | 1,480 | 1,460 | 1,480 | 4,000 | 1,480 |
| 1995-01-19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-01-18 | 1,590 | 1,590 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1995-01-17 | 1,550 | 1,600 | 1,550 | 1,600 | 4,000 | 1,600 |
| 1995-01-13 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1995-01-11 | 1,740 | 1,740 | 1,690 | 1,690 | 7,000 | 1,690 |
| 1995-01-10 | 1,690 | 1,780 | 1,680 | 1,730 | 28,000 | 1,730 |
| 1995-01-09 | 1,540 | 1,680 | 1,540 | 1,680 | 12,000 | 1,680 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
