6867 リーダー電子(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1996-12-25 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1996-12-24 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1996-12-18 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-12-17 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-12-13 | 902 | 902 | 902 | 902 | 1,000 | 902 |
| 1996-12-10 | 941 | 941 | 941 | 941 | 2,000 | 941 |
| 1996-11-28 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1996-11-25 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1996-11-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-11-14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-11-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-11-01 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-10-30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-10-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-10-24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-10-15 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-10-14 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-10-11 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-10-02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-10-01 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1996-09-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-09-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-09-24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-09-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-09-13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1996-09-11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-08-05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1996-08-02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-07-25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1996-07-16 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1996-07-10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1996-07-05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1996-07-01 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1996-06-26 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1996-06-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1996-06-14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1996-06-13 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1996-06-11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1996-06-10 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1996-05-27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1996-05-20 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1996-05-17 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1996-05-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1996-05-14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1996-05-10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1996-05-02 | 1,190 | 1,200 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1996-05-01 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1996-04-26 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1996-04-25 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1996-04-23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1996-04-15 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1996-04-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1996-04-02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1996-04-01 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 | 1,120 |
| 1996-03-28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-03-25 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1996-03-21 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1996-03-11 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1996-03-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-03-07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1996-03-05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1996-03-04 | 1,340 | 1,340 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1996-03-01 | 1,300 | 1,380 | 1,300 | 1,350 | 7,000 | 1,350 |
| 1996-02-29 | 1,240 | 1,270 | 1,240 | 1,270 | 11,000 | 1,270 |
| 1996-02-28 | 1,200 | 1,220 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1996-02-27 | 1,050 | 1,160 | 1,050 | 1,160 | 5,000 | 1,160 |
| 1996-02-23 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1996-02-21 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1996-02-16 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1996-02-15 | 1,090 | 1,110 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1996-02-13 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1996-02-08 | 970 | 1,120 | 970 | 1,120 | 2,000 | 1,120 |
| 1996-02-06 | 961 | 961 | 961 | 961 | 1,000 | 961 |
| 1996-02-05 | 961 | 961 | 961 | 961 | 3,000 | 961 |
| 1996-02-02 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1996-01-31 | 960 | 960 | 960 | 960 | 7,000 | 960 |
| 1996-01-29 | 966 | 966 | 966 | 966 | 1,000 | 966 |
| 1996-01-26 | 965 | 965 | 965 | 965 | 1,000 | 965 |
| 1996-01-24 | 924 | 924 | 923 | 923 | 2,000 | 923 |
| 1996-01-23 | 922 | 922 | 922 | 922 | 1,000 | 922 |
| 1996-01-22 | 922 | 922 | 922 | 922 | 2,000 | 922 |
| 1996-01-17 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1996-01-10 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1996-01-09 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1996-01-08 | 900 | 900 | 900 | 900 | 3,000 | 900 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
