6867 リーダー電子(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 885 | 885 | 885 | 885 | 2,000 | 885 |
| 1993-12-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-12-13 | 970 | 970 | 970 | 970 | 5,000 | 970 |
| 1993-12-07 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1993-12-06 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1993-12-03 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-12-02 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-12-01 | 984 | 984 | 984 | 984 | 3,000 | 984 |
| 1993-11-24 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-11-17 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-11-08 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1993-11-01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1993-10-25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1993-10-13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-10-12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-09-27 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1993-09-17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-09-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-09-10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-09-07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-09-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-08-31 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1993-08-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1993-08-25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1993-08-18 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,300 |
| 1993-08-16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1993-08-13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1993-07-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-07-29 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1993-07-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-07-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-07-12 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 1,300 |
| 1993-07-09 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1993-07-08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1993-07-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1993-07-02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1993-06-22 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-06-15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-06-14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1993-06-11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1993-06-10 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1993-05-31 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1993-05-25 | 1,340 | 1,340 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1993-05-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-20 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 | 1,250 |
| 1993-05-19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1993-05-18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1993-05-13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1993-05-10 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1993-05-07 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1993-05-06 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1993-04-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-04-26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-04-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-04-13 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1993-04-12 | 1,140 | 1,200 | 1,140 | 1,200 | 2,000 | 1,200 |
| 1993-04-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-04-08 | 953 | 960 | 953 | 960 | 2,000 | 960 |
| 1993-04-02 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1993-03-30 | 929 | 929 | 929 | 929 | 1,000 | 929 |
| 1993-03-25 | 930 | 940 | 930 | 930 | 7,000 | 930 |
| 1993-03-24 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1993-03-23 | 940 | 940 | 930 | 930 | 2,000 | 930 |
| 1993-03-22 | 980 | 980 | 950 | 950 | 3,000 | 950 |
| 1993-03-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-03-12 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-03-10 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 | 1,020 |
| 1993-03-02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1993-03-01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1993-02-22 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-02-18 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1993-02-12 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1993-02-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-02-08 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1993-02-03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1993-01-27 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1993-01-25 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-01-22 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-01-19 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1993-01-13 | 980 | 1,000 | 980 | 1,000 | 2,000 | 1,000 |
| 1993-01-12 | 990 | 990 | 980 | 980 | 2,000 | 980 |
| 1993-01-07 | 910 | 910 | 910 | 910 | 1,000 | 910 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
