6867 リーダー電子(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1992-12-15 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-12-14 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-12-10 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 1992-12-08 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1992-12-07 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1992-12-04 | 820 | 820 | 820 | 820 | 12,000 | 820 |
| 1992-12-02 | 820 | 830 | 820 | 830 | 3,000 | 830 |
| 1992-11-27 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1992-11-26 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1992-11-16 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1992-11-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-11-10 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1992-11-02 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1992-10-28 | 970 | 970 | 950 | 950 | 2,000 | 950 |
| 1992-10-27 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-10-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-09-25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1992-09-22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-09-21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-09-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-09-10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1992-09-09 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1992-09-08 | 1,260 | 1,350 | 1,260 | 1,350 | 4,000 | 1,350 |
| 1992-09-04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-09-03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-09-01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-08-27 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1992-08-26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-08-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-08-14 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-08-07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-08-06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1992-07-17 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-07-14 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1992-07-13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1992-07-07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-07-06 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1992-07-03 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1992-06-29 | 1,350 | 1,350 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1992-06-26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-06-19 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1992-05-28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1992-05-27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1992-05-25 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1992-05-22 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1992-05-21 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1992-05-19 | 1,450 | 1,500 | 1,450 | 1,500 | 2,000 | 1,500 |
| 1992-05-14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-05-12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1992-05-06 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1992-04-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-04-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-04-27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1992-04-24 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1992-04-23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-04-16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-04-14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1992-04-09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-03-30 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 | 1,540 |
| 1992-03-26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1992-03-25 | 1,630 | 1,700 | 1,630 | 1,700 | 7,000 | 1,545.45 |
| 1992-03-24 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,454.55 |
| 1992-03-23 | 1,800 | 1,800 | 1,700 | 1,700 | 2,000 | 1,545.45 |
| 1992-03-19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1992-03-18 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1992-03-16 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,681.82 |
| 1992-03-13 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,681.82 |
| 1992-03-12 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,681.82 |
| 1992-03-11 | 1,860 | 1,860 | 1,850 | 1,850 | 2,000 | 1,681.82 |
| 1992-03-10 | 1,900 | 1,900 | 1,880 | 1,880 | 6,000 | 1,709.09 |
| 1992-03-06 | 1,960 | 1,960 | 1,900 | 1,900 | 6,000 | 1,727.27 |
| 1992-03-04 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,772.73 |
| 1992-03-03 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,781.82 |
| 1992-03-02 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,772.73 |
| 1992-02-28 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,818.18 |
| 1992-02-27 | 2,000 | 2,060 | 1,970 | 1,970 | 4,000 | 1,790.91 |
| 1992-02-25 | 2,000 | 2,000 | 1,970 | 1,970 | 3,000 | 1,790.91 |
| 1992-02-24 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,818.18 |
| 1992-02-21 | 2,000 | 2,100 | 2,000 | 2,100 | 2,000 | 1,909.09 |
| 1992-02-20 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,790.91 |
| 1992-02-18 | 2,000 | 2,000 | 1,970 | 1,970 | 2,000 | 1,790.91 |
| 1992-02-07 | 2,180 | 2,200 | 2,180 | 2,200 | 3,000 | 2,000 |
| 1992-02-05 | 1,970 | 2,170 | 1,970 | 2,170 | 3,000 | 1,972.73 |
| 1992-02-03 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 1,972.73 |
| 1992-01-31 | 2,170 | 2,170 | 2,170 | 2,170 | 2,000 | 1,972.73 |
| 1992-01-29 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 | 1,936.36 |
| 1992-01-28 | 2,010 | 2,170 | 2,010 | 2,170 | 2,000 | 1,972.73 |
| 1992-01-27 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 1,827.27 |
| 1992-01-24 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 | 1,845.45 |
| 1992-01-22 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,690.91 |
| 1992-01-16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1992-01-10 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 | 1,890.91 |
| 1992-01-09 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 | 1,890.91 |
| 1992-01-08 | 2,100 | 2,100 | 2,090 | 2,090 | 2,000 | 1,900 |
| 1992-01-07 | 2,100 | 2,100 | 2,100 | 2,100 | 14,000 | 1,909.09 |
| 1992-01-06 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 1,900 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
