6867 リーダー電子(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 542 | 542 | 542 | 542 | 1,000 | 542 |
| 1999-12-28 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1999-12-27 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1999-12-22 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1999-12-16 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 1999-12-10 | 517 | 540 | 517 | 540 | 2,000 | 540 |
| 1999-12-01 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 1999-11-25 | 670 | 670 | 669 | 669 | 2,000 | 669 |
| 1999-11-24 | 759 | 759 | 680 | 680 | 3,000 | 680 |
| 1999-11-22 | 760 | 760 | 760 | 760 | 6,000 | 760 |
| 1999-11-18 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-11-16 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-11-15 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-11-12 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-11-02 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-10-29 | 650 | 670 | 650 | 670 | 3,000 | 670 |
| 1999-10-20 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1999-10-18 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1999-10-15 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-10-12 | 651 | 651 | 651 | 651 | 1,000 | 651 |
| 1999-10-08 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1999-10-06 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-10-01 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1999-09-29 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 1999-09-28 | 650 | 651 | 650 | 651 | 2,000 | 651 |
| 1999-09-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-09-21 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1999-09-16 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1999-09-14 | 670 | 670 | 665 | 670 | 3,000 | 670 |
| 1999-09-13 | 650 | 660 | 650 | 660 | 3,000 | 660 |
| 1999-09-10 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1999-09-07 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-09-06 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-09-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-09-02 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-09-01 | 660 | 660 | 650 | 650 | 4,000 | 650 |
| 1999-08-30 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1999-08-27 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-19 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1999-08-18 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-16 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-13 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-12 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-03 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1999-07-28 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1999-07-23 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-07-22 | 640 | 641 | 640 | 641 | 2,000 | 641 |
| 1999-07-19 | 635 | 635 | 635 | 635 | 5,000 | 635 |
| 1999-07-16 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1999-07-15 | 660 | 670 | 660 | 670 | 2,000 | 670 |
| 1999-07-14 | 655 | 660 | 655 | 660 | 2,000 | 660 |
| 1999-07-13 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-07-12 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-07-09 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-07-08 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-07-07 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-07-06 | 560 | 570 | 560 | 570 | 2,000 | 570 |
| 1999-07-05 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-07-02 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-06-30 | 526 | 526 | 526 | 526 | 1,000 | 526 |
| 1999-06-23 | 512 | 512 | 512 | 512 | 1,000 | 512 |
| 1999-06-21 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1999-06-17 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1999-06-16 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 1999-06-15 | 505 | 505 | 505 | 505 | 3,000 | 505 |
| 1999-06-11 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1999-06-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-06-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-05-28 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 1999-05-27 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1999-05-17 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1999-05-14 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 1999-05-13 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 1999-05-10 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1999-04-23 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 1999-04-20 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1999-04-13 | 540 | 550 | 540 | 550 | 3,000 | 550 |
| 1999-04-12 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1999-04-07 | 581 | 581 | 580 | 580 | 2,000 | 580 |
| 1999-04-06 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1999-04-05 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1999-03-31 | 465 | 465 | 460 | 460 | 2,000 | 460 |
| 1999-03-26 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1999-03-25 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1999-03-16 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 1999-03-12 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-03-11 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-03-08 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1999-03-04 | 450 | 450 | 430 | 430 | 2,000 | 430 |
| 1999-02-26 | 450 | 450 | 450 | 450 | 5,000 | 450 |
| 1999-02-22 | 440 | 450 | 440 | 450 | 2,000 | 450 |
| 1999-02-18 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1999-02-10 | 429 | 429 | 429 | 429 | 7,000 | 429 |
| 1999-02-09 | 429 | 429 | 429 | 429 | 3,000 | 429 |
| 1999-02-08 | 440 | 440 | 439 | 439 | 2,000 | 439 |
| 1999-02-01 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1999-01-28 | 440 | 440 | 440 | 440 | 4,000 | 440 |
| 1999-01-27 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-01-26 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-01-13 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-01-12 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-01-07 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1999-01-06 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-01-05 | 445 | 445 | 445 | 445 | 1,000 | 445 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
