6867 リーダー電子(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-21 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1998-12-17 | 445 | 445 | 445 | 445 | 4,000 | 445 |
| 1998-12-11 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-12-10 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-12-07 | 440 | 440 | 440 | 440 | 4,000 | 440 |
| 1998-11-30 | 431 | 440 | 430 | 430 | 6,000 | 430 |
| 1998-11-26 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-11-25 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-11-18 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1998-11-17 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-11-05 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-11-04 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-10-22 | 410 | 410 | 400 | 400 | 4,000 | 400 |
| 1998-10-13 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-10-12 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-10-02 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-09-29 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-09-28 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-09-22 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-09-16 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-09-14 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-09-11 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-09-08 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-09-07 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-09-04 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-08-28 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1998-08-25 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1998-08-20 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-08-11 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-08-04 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-08-03 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-07-30 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-07-15 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1998-07-10 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-07-03 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1998-07-02 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1998-06-30 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-06-29 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 1998-06-25 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-06-17 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-06-16 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-06-12 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-06-11 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 1998-06-05 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1998-05-27 | 440 | 440 | 440 | 440 | 14,000 | 440 |
| 1998-05-25 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-03-31 | 449 | 450 | 449 | 450 | 2,000 | 450 |
| 1998-03-25 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-03-23 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1998-03-19 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-03-11 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1998-03-10 | 435 | 435 | 435 | 435 | 6,000 | 435 |
| 1998-03-03 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-02-26 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-02-25 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-02-20 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-02-16 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-01-30 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-01-23 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-01-22 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-01-13 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-01-12 | 352 | 352 | 351 | 351 | 2,000 | 351 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
