6867 リーダー電子(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1997-12-22 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1997-12-19 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1997-12-17 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1997-12-16 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1997-12-15 | 375 | 375 | 350 | 350 | 3,000 | 350 |
| 1997-12-12 | 375 | 375 | 375 | 375 | 4,000 | 375 |
| 1997-12-09 | 375 | 375 | 375 | 375 | 4,000 | 375 |
| 1997-12-05 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 1997-12-02 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1997-12-01 | 390 | 390 | 390 | 390 | 4,000 | 390 |
| 1997-11-25 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1997-11-20 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1997-11-14 | 471 | 471 | 471 | 471 | 2,000 | 471 |
| 1997-11-12 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1997-11-05 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1997-10-30 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-10-27 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-10-24 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1997-10-22 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1997-10-17 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-10-16 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-10-14 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-10-13 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1997-10-06 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-10-02 | 555 | 555 | 550 | 550 | 2,000 | 550 |
| 1997-10-01 | 600 | 600 | 555 | 555 | 3,000 | 555 |
| 1997-09-29 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-09-25 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1997-09-24 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1997-09-22 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-09-18 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1997-09-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-08-14 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1997-08-11 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1997-08-08 | 721 | 721 | 721 | 721 | 1,000 | 721 |
| 1997-08-07 | 722 | 722 | 721 | 721 | 3,000 | 721 |
| 1997-07-24 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-07-14 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-07-11 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1997-07-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-07-04 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-06-26 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-06-20 | 820 | 820 | 800 | 800 | 3,000 | 800 |
| 1997-06-19 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1997-06-17 | 850 | 850 | 850 | 850 | 6,000 | 850 |
| 1997-06-06 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1997-06-05 | 761 | 761 | 761 | 761 | 1,000 | 761 |
| 1997-05-30 | 763 | 763 | 763 | 763 | 1,000 | 763 |
| 1997-05-29 | 740 | 763 | 740 | 763 | 6,000 | 763 |
| 1997-05-09 | 660 | 660 | 640 | 640 | 7,000 | 640 |
| 1997-05-01 | 650 | 650 | 640 | 640 | 11,000 | 640 |
| 1997-04-18 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1997-04-15 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1997-03-25 | 645 | 645 | 600 | 600 | 6,000 | 600 |
| 1997-03-19 | 660 | 660 | 645 | 645 | 2,000 | 645 |
| 1997-03-07 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1997-03-06 | 649 | 649 | 649 | 649 | 5,000 | 649 |
| 1997-03-05 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-03-04 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-02-28 | 679 | 679 | 679 | 679 | 1,000 | 679 |
| 1997-02-27 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1997-02-26 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1997-02-25 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1997-02-24 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1997-02-13 | 739 | 739 | 739 | 739 | 5,000 | 739 |
| 1997-02-05 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1997-02-04 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-01-30 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-01-28 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1997-01-27 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1997-01-24 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1997-01-23 | 798 | 798 | 798 | 798 | 1,000 | 798 |
| 1997-01-17 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-01-16 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1997-01-07 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-01-06 | 850 | 850 | 850 | 850 | 1,000 | 850 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
