6867 リーダー電子(株) の時系列データ [1991年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1991-12-30	2,120	2,120	2,100	2,100	3,000	1,909.09
1991-12-27	1,870	2,080	1,870	2,080	4,000	1,890.91
1991-12-25	2,030	2,030	2,030	2,030	1,000	1,845.45
1991-12-24	2,190	2,190	2,190	2,190	3,000	1,990.91
1991-12-20	2,300	2,300	2,250	2,250	3,000	2,045.45
1991-12-19	2,310	2,310	2,310	2,310	2,000	2,100
1991-12-18	2,350	2,350	2,320	2,320	2,000	2,109.09
1991-12-17	2,360	2,390	2,360	2,390	8,000	2,172.73
1991-12-13	2,360	2,390	2,360	2,390	3,000	2,172.73
1991-12-12	2,370	2,370	2,300	2,300	4,000	2,090.91
1991-12-11	2,360	2,360	2,360	2,360	2,000	2,145.45
1991-12-10	2,390	2,390	2,390	2,390	7,000	2,172.73
1991-12-09	2,400	2,400	2,360	2,390	5,000	2,172.73
1991-12-06	2,390	2,390	2,350	2,350	2,000	2,136.36
1991-12-05	2,400	2,400	2,400	2,400	3,000	2,181.82
1991-12-04	2,310	2,400	2,310	2,400	5,000	2,181.82
1991-12-03	2,400	2,400	2,290	2,290	5,000	2,081.82
1991-12-02	2,500	2,500	2,350	2,350	12,000	2,136.36
1991-11-29	2,640	2,640	2,500	2,520	25,000	2,290.91
1991-11-28	2,660	2,660	2,660	2,660	126,000	2,418.18

分割・併合履歴： [1992-03-26]1株→1.1株